Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2022 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 - -
Nov-15 2022 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 - -
Nov-14 2022 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 - -
Nov-13 2022 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 - -
Nov-12 2022 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 - -
Nov-11 2022 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 CHF0.000000000004142266544076 - -
Nov-10 2022 CHF0.000000000004142266544076 CHF0.000000000003831574819768 CHF0.000000000004261500460964 CHF0.000000000003857443511428 - -
Nov-09 2022 CHF0.000000000003866633974768 CHF0.00000000000377222289176 CHF0.000000000004677062952376 CHF0.00000000000466912721006 CHF30 -
Nov-08 2022 CHF0.00000000000466912721006 CHF0.000000000004377186595396 CHF0.000000000005481183131956 CHF0.00000000000545064979762 CHF146 -
Nov-07 2022 CHF0.00000000000545064979762 CHF0.000000000005386333819712 CHF0.000000000005587928680856 CHF0.000000000005499010321216 CHF22 -
Nov-06 2022 CHF0.000000000005501022700844 CHF0.000000000005493290199612 CHF0.00000000000574714973014 CHF0.00000000000574714973014 CHF32 -
Nov-05 2022 CHF0.00000000000574714973014 CHF0.000000000005704518695392 CHF0.000000000005797054933128 CHF0.000000000005730763183108 - -
Nov-04 2022 CHF0.00000000000573567054894 CHF0.000000000005367175874248 CHF0.000000000005801035658176 CHF0.000000000005367175874248 CHF127 -
Nov-03 2022 CHF0.000000000005367128158432 CHF0.000000000005320288673952 CHF0.00000000000546517990742 CHF0.000000000005330205076032 - -
Nov-02 2022 CHF0.000000000005330205076032 CHF0.000000000005279899529912 CHF0.00000000000567563680708 CHF0.00000000000552129763348 CHF14 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.