Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2022 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 - -
Nov-15 2022 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 - -
Nov-14 2022 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 - -
Nov-13 2022 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 - -
Nov-12 2022 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 - -
Nov-11 2022 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 RM0.000000000021659193668655 - -
Nov-10 2022 RM0.000000000021659193668655 RM0.00000000002003464050279 RM0.000000000022282647150045 RM0.000000000020169903406965 - -
Nov-09 2022 RM0.00000000002021795874654 RM0.0000000000197242995603 RM0.00000000002445555137703 RM0.000000000024414056756175 RM157 -
Nov-08 2022 RM0.000000000024414056756175 RM0.000000000022887549892005 RM0.000000000028660156396305 RM0.000000000028500502884225 RM765 -
Nov-07 2022 RM0.000000000028500502884225 RM0.00000000002816420578536 RM0.00000000002921831036643 RM0.00000000002875337167848 RM115 -
Nov-06 2022 RM0.000000000028763894062695 RM0.000000000028723462154235 RM0.000000000030050849631075 RM0.000000000030050849631075 RM169 -
Nov-05 2022 RM0.000000000030050849631075 RM0.00000000002982793934076 RM0.00000000003031179528609 RM0.000000000029965167217365 - -
Nov-04 2022 RM0.000000000029990826982575 RM0.00000000002806403220969 RM0.000000000030332609807279 RM0.00000000002806403220969 RM662 -
Nov-03 2022 RM0.00000000002806378271196 RM0.00000000002781886716756 RM0.000000000028576478309475 RM0.00000000002787071831496 - -
Nov-02 2022 RM0.00000000002787071831496 RM0.00000000002760767933511 RM0.00000000002967692095365 RM0.00000000002886990817065 RM72 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.