Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 30 Seconds ago
G.O.A.T Token G.O.A.T

G.O.A.T Token (G.O.A.T) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2022 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 - -
Nov-15 2022 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 - -
Nov-14 2022 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 - -
Nov-13 2022 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 - -
Nov-12 2022 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 - -
Nov-11 2022 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 CL$0.0000000043288695307605 - -
Nov-10 2022 CL$0.0000000043288695307605 CL$0.000000004004181603388999 CL$0.000000004453474759409499 CL$0.0000000040312156413815 - -
Nov-09 2022 CL$0.000000004040820121513999 CL$0.000000003942155958729999 CL$0.000000004887757726973 CL$0.000000004879464491192499 CL$31,310 -
Nov-08 2022 CL$0.000000004879464491192499 CL$0.0000000045743723832455 CL$0.0000000057281023323755 CL$0.000000005696193516447499 CL$152,828 -
Nov-07 2022 CL$0.000000005696193516447499 CL$0.000000005628980198776 CL$0.000000005839656610513 CL$0.000000005746732610168 CL$22,914 -
Nov-06 2022 CL$0.0000000057488356445245 CL$0.0000000057407548055385 CL$0.0000000060060503327825 CL$0.0000000060060503327825 CL$33,736 -
Nov-05 2022 CL$0.0000000060060503327825 CL$0.000000005961498832915999 CL$0.000000006058203691418999 CL$0.0000000059889255960215 - -
Nov-04 2022 CL$0.0000000059940540314325 CL$0.000000005608959216179 CL$0.000000006062363742247999 CL$0.000000005608959216179 CL$132,292 -
Nov-03 2022 CL$0.000000005608909350836 CL$0.000000005559959816795999 CL$0.0000000057113781862225 CL$0.000000005570322938136 - -
Nov-02 2022 CL$0.000000005570322938136 CL$0.000000005517751201501 CL$0.000000005931315858214999 CL$0.000000005770023932915 CL$14,414 -

Historical and market price analysis of G.O.A.T Token (G.O.A.T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.