Cap Mercado AU$3.78T
-0.37%
Volumen 24h AU$227.97B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-16 2022 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | - | - |
Nov-15 2022 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | - | - |
Nov-14 2022 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | - | - |
Nov-13 2022 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | - | - |
Nov-12 2022 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | - | - |
Nov-11 2022 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | AU$6,920,207,163,230 | - | - |
Nov-10 2022 | AU$6,920,207,163,230 | AU$6,401,155,317,281 | AU$7,119,403,278,923 | AU$6,444,372,407,110 | - | - |
Nov-09 2022 | AU$6,459,726,298,406 | AU$6,302,000,028,026 | AU$7,813,655,688,622 | AU$7,800,397,975,668 | AU$50 | - |
Nov-08 2022 | AU$7,800,397,975,668 | AU$7,312,672,352,187 | AU$9,157,045,392,693 | AU$9,106,035,396,899 | AU$244 | - |
Nov-07 2022 | AU$9,106,035,396,899 | AU$8,998,587,002,091 | AU$9,335,378,028,770 | AU$9,186,828,083,281 | AU$37 | - |
Nov-06 2022 | AU$9,190,190,031,086 | AU$9,177,271,859,393 | AU$9,601,377,967,226 | AU$9,601,377,967,226 | AU$54 | - |
Nov-05 2022 | AU$9,601,377,967,226 | AU$9,530,157,153,959 | AU$9,684,751,245,967 | AU$9,574,002,061,078 | - | - |
Nov-04 2022 | AU$9,582,200,468,356 | AU$8,966,581,106,279 | AU$9,691,401,576,577 | AU$8,966,581,106,279 | AU$211 | - |
Nov-03 2022 | AU$8,966,501,390,663 | AU$8,888,249,802,415 | AU$9,130,309,877,754 | AU$8,904,816,470,923 | - | - |
Nov-02 2022 | AU$8,904,816,470,923 | AU$8,820,774,365,736 | AU$9,481,906,118,383 | AU$9,224,062,002,523 | AU$23 | - |
Análisis de precios históricos y de mercado de G.O.A.T Token (G.O.A.T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 337 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.