Cap Mercato R$14.13T
7.98%
Volume 24o R$1.54T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-16 2022 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | - | - |
Nov-15 2022 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | - | - |
Nov-14 2022 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | - | - |
Nov-13 2022 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | - | - |
Nov-12 2022 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | - | - |
Nov-11 2022 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | R$23,314,638,524,823 | - | - |
Nov-10 2022 | R$23,314,638,524,823 | R$21,565,918,309,014 | R$23,985,743,496,597 | R$21,711,519,561,069 | - | - |
Nov-09 2022 | R$21,763,247,842,764 | R$21,231,857,539,980 | R$26,324,726,072,598 | R$26,280,059,955,255 | R$169 | - |
Nov-08 2022 | R$26,280,059,955,255 | R$24,636,879,867,933 | R$30,850,695,398,313 | R$30,678,839,327,385 | R$823 | - |
Nov-07 2022 | R$30,678,839,327,385 | R$30,316,838,533,776 | R$31,451,509,918,638 | R$30,951,035,265,168 | R$123 | - |
Nov-06 2022 | R$30,962,361,891,086 | R$30,918,839,710,851 | R$32,347,681,415,595 | R$32,347,681,415,595 | R$182 | - |
Nov-05 2022 | R$32,347,681,415,595 | R$32,107,733,755,416 | R$32,628,571,540,794 | R$32,255,450,165,709 | - | - |
Nov-04 2022 | R$32,283,071,145,495 | R$30,209,008,540,554 | R$32,650,976,947,247 | R$30,209,008,540,554 | R$713 | - |
Nov-03 2022 | R$30,208,739,973,336 | R$29,945,105,164,295 | R$30,760,621,669,035 | R$30,000,919,373,136 | - | - |
Nov-02 2022 | R$30,000,919,373,136 | R$29,717,775,927,126 | R$31,945,172,805,090 | R$31,076,478,817,290 | R$78 | - |
Analisi storica e di mercato del prezzo di G.O.A.T Token (G.O.A.T), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 337 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1039 BRL.