Cap Mercado ₱152.12T
0.25%
Volumen 24h ₱11.30T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-20 2024 | ₱205,566.67 | ₱203,489.36 | ₱206,739.24 | ₱204,944.47 | ₱605,533,219,542 | ₱24,714,466,217,120 |
Jul-19 2024 | ₱204,801.11 | ₱197,376.75 | ₱206,806.86 | ₱200,156.21 | ₱1,034,461,057,731 | ₱24,622,046,478,778 |
Jul-18 2024 | ₱200,170.15 | ₱197,416.30 | ₱203,739.19 | ₱198,112.08 | ₱878,568,279,250 | ₱24,065,001,606,945 |
Jul-17 2024 | ₱198,051.85 | ₱197,634.17 | ₱205,410.80 | ₱201,285.71 | ₱978,085,353,745 | ₱23,810,034,888,926 |
Jul-16 2024 | ₱201,094.84 | ₱195,810.96 | ₱204,236.34 | ₱203,857.14 | ₱1,195,191,349,755 | ₱24,175,537,812,654 |
Jul-15 2024 | ₱203,865.73 | ₱189,104.89 | ₱204,002.82 | ₱189,656.74 | ₱1,069,568,405,357 | ₱24,508,320,202,312 |
Jul-14 2024 | ₱189,415.04 | ₱185,064.40 | ₱190,777.94 | ₱185,673.72 | ₱613,061,714,324 | ₱22,770,666,947,717 |
Jul-13 2024 | ₱185,557.99 | ₱181,987.24 | ₱186,855.29 | ₱183,077.99 | ₱500,014,273,214 | ₱22,306,554,148,880 |
Jul-12 2024 | ₱183,097.68 | ₱178,303.18 | ₱184,214.04 | ₱181,174.06 | ₱744,925,403,677 | ₱22,010,399,115,295 |
Jul-11 2024 | ₱181,124.58 | ₱178,602.74 | ₱187,466.18 | ₱181,043.67 | ₱889,267,415,567 | ₱21,772,836,398,656 |
Jul-10 2024 | ₱181,229.59 | ₱176,814.46 | ₱183,929.76 | ₱179,133.44 | ₱851,942,133,189 | ₱21,785,121,398,253 |
Jul-09 2024 | ₱178,948.79 | ₱175,680.63 | ₱181,440.86 | ₱176,234.04 | ₱892,320,557,508 | ₱21,510,574,844,833 |
Jul-08 2024 | ₱176,241.16 | ₱165,123.06 | ₱179,718.72 | ₱171,562.10 | ₱1,322,491,413,261 | ₱21,184,729,880,440 |
Jul-07 2024 | ₱171,154.56 | ₱170,895.14 | ₱179,335.61 | ₱179,200.62 | ₱633,685,246,939 | ₱20,572,908,545,053 |
Jul-06 2024 | ₱179,250.06 | ₱172,771.05 | ₱179,708.46 | ₱174,276.94 | ₱676,933,113,748 | ₱21,545,566,290,635 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 3271 días, desde el día 08-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.42 PHP.