Cap Mercado MX$43.80T
-0%
Volumen 24h MX$2.39T
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-22 2024 | MX$54,243.56 | MX$53,123.12 | MX$54,796.88 | MX$53,348.15 | MX$204,392,618,348 | MX$6,513,152,692,303 |
Apr-21 2024 | MX$53,345.84 | MX$52,892.93 | MX$54,138.97 | MX$53,349.36 | MX$159,240,316,552 | MX$6,405,306,439,192 |
Apr-20 2024 | MX$53,517.87 | MX$51,240.61 | MX$53,708.80 | MX$51,750.68 | MX$168,332,975,499 | MX$6,426,005,614,260 |
Apr-19 2024 | MX$51,841.24 | MX$48,671.43 | MX$52,890.21 | MX$51,926.70 | MX$345,785,328,560 | MX$6,224,752,776,221 |
Apr-18 2024 | MX$51,946.09 | MX$50,117.92 | MX$52,353.72 | MX$50,477.02 | MX$257,191,409,169 | MX$6,237,277,968,005 |
Apr-17 2024 | MX$50,561.97 | MX$49,559.24 | MX$52,856.89 | MX$52,223.30 | MX$300,279,562,098 | MX$6,071,063,825,916 |
Apr-16 2024 | MX$52,280.60 | MX$50,866.05 | MX$52,958.71 | MX$52,490.16 | MX$329,553,557,609 | MX$6,277,353,363,666 |
Apr-15 2024 | MX$52,560.29 | MX$51,543.15 | MX$55,475.63 | MX$53,344.33 | MX$371,640,140,279 | MX$6,310,887,490,868 |
Apr-14 2024 | MX$53,474.75 | MX$49,385.33 | MX$53,776.76 | MX$51,157.48 | MX$432,116,115,478 | MX$6,420,628,814,351 |
Apr-13 2024 | MX$51,005.39 | MX$48,576.61 | MX$55,873.00 | MX$54,772.43 | MX$507,231,445,880 | MX$6,124,241,341,934 |
Apr-12 2024 | MX$54,963.21 | MX$54,122.15 | MX$60,171.94 | MX$59,378.85 | MX$374,144,348,212 | MX$6,599,486,010,613 |
Apr-11 2024 | MX$59,426.58 | MX$59,085.58 | MX$61,265.72 | MX$59,983.23 | MX$238,604,276,360 | MX$7,135,382,813,856 |
Apr-10 2024 | MX$60,055.08 | MX$57,875.39 | MX$60,283.19 | MX$59,346.14 | MX$285,891,779,272 | MX$7,210,825,470,904 |
Apr-09 2024 | MX$59,394.73 | MX$58,793.53 | MX$62,988.35 | MX$62,700.34 | MX$309,709,098,413 | MX$7,131,553,486,918 |
Apr-08 2024 | MX$62,615.81 | MX$57,815.95 | MX$63,115.28 | MX$58,445.93 | MX$322,851,042,304 | MX$7,518,314,333,740 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3182 días, desde el día 08-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94515 MXN.