Cap Mercado MX$45.26T 6.36%
Volumen 24h MX$5.80T 43.19%
BTC % 50.54% 2.45%
ETH % 16.43% -1.27%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Mar-03 2024 MX$59,192.79 MX$57,308.50 MX$59,192.79 MX$57,959.49 MX$231,334,299,594 MX$7,111,198,304,079
Mar-02 2024 MX$58,023.79 MX$57,654.10 MX$58,662.99 MX$58,197.76 MX$203,883,036,095 MX$6,970,913,940,582
Mar-01 2024 MX$58,244.29 MX$56,675.20 MX$58,523.13 MX$56,675.20 MX$286,216,646,069 MX$6,997,590,797,645
Feb-29 2024 MX$56,665.12 MX$56,029.08 MX$59,663.88 MX$57,360.29 MX$482,719,279,394 MX$6,808,149,298,484
Feb-28 2024 MX$57,407.52 MX$54,670.35 MX$59,056.98 MX$55,011.43 MX$557,608,619,124 MX$6,897,571,069,307
Feb-27 2024 MX$55,013.61 MX$53,713.29 MX$55,750.15 MX$53,891.93 MX$357,604,434,736 MX$6,610,086,060,697
Feb-26 2024 MX$53,902.57 MX$51,544.74 MX$54,188.04 MX$52,728.57 MX$296,803,246,914 MX$6,476,687,123,054
Feb-25 2024 MX$52,778.46 MX$50,621.20 MX$52,793.97 MX$50,764.74 MX$247,902,311,201 MX$6,341,649,952,274
Feb-24 2024 MX$50,738.47 MX$49,314.18 MX$50,914.82 MX$49,618.64 MX$181,456,337,773 MX$6,096,560,249,761
Feb-23 2024 MX$49,539.22 MX$49,309.11 MX$50,709.20 MX$50,410.55 MX$217,420,195,265 MX$5,952,556,612,127
Feb-22 2024 MX$50,375.98 MX$49,292.53 MX$51,370.47 MX$50,229.01 MX$306,204,319,974 MX$6,053,232,172,954
Feb-21 2024 MX$50,364.93 MX$48,888.41 MX$51,153.00 MX$51,055.22 MX$320,417,207,111 MX$6,051,996,693,256
Feb-20 2024 MX$51,096.54 MX$49,007.86 MX$51,250.28 MX$49,951.19 MX$344,909,295,834 MX$6,139,989,696,397
Feb-19 2024 MX$49,910.84 MX$48,506.85 MX$50,585.61 MX$48,842.12 MX$257,103,580,305 MX$5,997,561,929,304
Feb-18 2024 MX$48,815.88 MX$46,932.34 MX$49,038.99 MX$47,268.40 MX$396,018,191,771 MX$5,865,983,552,053

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3132 días, desde el día 08-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95586 MXN.