Cap Mercado CN¥18.28T
-1.38%
Volumen 24h CN¥1.13T
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-23 2024 | CN¥23,325.69 | CN¥22,866.27 | CN¥23,630.80 | CN¥23,193.84 | CN¥80,115,954,680 | CN¥2,846,763,476,509 |
Apr-22 2024 | CN¥23,195.67 | CN¥22,716.55 | CN¥23,432.29 | CN¥22,812.78 | CN¥87,402,551,870 | CN¥2,785,160,103,257 |
Apr-21 2024 | CN¥22,811.79 | CN¥22,618.12 | CN¥23,150.95 | CN¥22,813.30 | CN¥68,094,484,721 | CN¥2,739,042,793,308 |
Apr-20 2024 | CN¥22,885.36 | CN¥21,911.55 | CN¥22,967.00 | CN¥22,129.67 | CN¥71,982,695,566 | CN¥2,747,894,192,821 |
Apr-19 2024 | CN¥22,168.40 | CN¥20,812.92 | CN¥22,616.95 | CN¥22,204.94 | CN¥147,865,027,414 | CN¥2,661,834,276,579 |
Apr-18 2024 | CN¥22,213.23 | CN¥21,431.47 | CN¥22,387.54 | CN¥21,585.02 | CN¥109,980,417,404 | CN¥2,667,190,310,146 |
Apr-17 2024 | CN¥21,621.35 | CN¥21,192.56 | CN¥22,602.71 | CN¥22,331.77 | CN¥128,405,811,393 | CN¥2,596,113,671,993 |
Apr-16 2024 | CN¥22,356.27 | CN¥21,751.38 | CN¥22,646.25 | CN¥22,445.89 | CN¥140,923,983,192 | CN¥2,684,327,386,212 |
Apr-15 2024 | CN¥22,475.88 | CN¥22,040.92 | CN¥23,722.54 | CN¥22,811.15 | CN¥158,921,084,822 | CN¥2,698,667,279,285 |
Apr-14 2024 | CN¥22,866.92 | CN¥21,118.19 | CN¥22,996.06 | CN¥21,876.00 | CN¥184,781,874,717 | CN¥2,745,594,960,898 |
Apr-13 2024 | CN¥21,810.97 | CN¥20,772.37 | CN¥23,892.46 | CN¥23,421.83 | CN¥216,902,758,606 | CN¥2,618,853,488,331 |
Apr-12 2024 | CN¥23,503.41 | CN¥23,143.76 | CN¥25,730.78 | CN¥25,391.63 | CN¥159,991,936,429 | CN¥2,822,078,033,036 |
Apr-11 2024 | CN¥25,412.04 | CN¥25,266.23 | CN¥26,198.50 | CN¥25,650.08 | CN¥102,032,171,266 | CN¥3,051,238,697,060 |
Apr-10 2024 | CN¥25,680.80 | CN¥24,748.72 | CN¥25,778.35 | CN¥25,377.64 | CN¥122,253,295,001 | CN¥3,083,499,552,658 |
Apr-09 2024 | CN¥25,398.42 | CN¥25,141.34 | CN¥26,935.13 | CN¥26,811.97 | CN¥132,438,078,035 | CN¥3,049,601,196,895 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 3183 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2461 CNY.