Cap Mercado R$13.17T 6.13%
Volumen 24h R$1.68T 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Mar-03 2024 R$17,267.15 R$16,717.48 R$17,267.15 R$16,907.38 R$67,482,611,478 R$2,074,410,206,951
Mar-02 2024 R$16,926.14 R$16,818.30 R$17,112.60 R$16,976.89 R$59,474,793,560 R$2,033,487,804,978
Mar-01 2024 R$16,990.46 R$16,532.74 R$17,071.80 R$16,532.74 R$83,492,360,446 R$2,041,269,720,516
Feb-29 2024 R$16,529.80 R$16,344.26 R$17,404.57 R$16,732.59 R$140,814,214,067 R$1,986,007,672,873
Feb-28 2024 R$16,746.36 R$15,947.91 R$17,227.53 R$16,047.40 R$162,660,210,211 R$2,012,092,929,701
Feb-27 2024 R$16,048.04 R$15,668.72 R$16,262.89 R$15,720.83 R$104,316,917,873 R$1,928,230,574,764
Feb-26 2024 R$15,723.93 R$15,036.13 R$15,807.21 R$15,381.47 R$86,580,581,574 R$1,889,316,722,835
Feb-25 2024 R$15,396.02 R$14,766.73 R$15,400.55 R$14,808.60 R$72,315,672,084 R$1,849,924,981,330
Feb-24 2024 R$14,800.94 R$14,385.45 R$14,852.38 R$14,474.27 R$52,932,693,352 R$1,778,429,776,335
Feb-23 2024 R$14,451.10 R$14,383.97 R$14,792.40 R$14,705.27 R$63,423,723,115 R$1,736,422,423,569
Feb-22 2024 R$14,695.19 R$14,379.14 R$14,985.30 R$14,652.32 R$89,322,971,967 R$1,765,790,527,515
Feb-21 2024 R$14,691.97 R$14,261.25 R$14,921.86 R$14,893.33 R$93,469,018,370 R$1,765,430,125,289
Feb-20 2024 R$14,905.39 R$14,296.10 R$14,950.23 R$14,571.28 R$100,613,614,352 R$1,791,098,595,785
Feb-19 2024 R$14,559.50 R$14,149.95 R$14,756.34 R$14,247.75 R$74,999,777,593 R$1,749,550,940,779
Feb-18 2024 R$14,240.10 R$13,690.65 R$14,305.18 R$13,788.68 R$115,522,608,711 R$1,711,168,165,175

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3132 días, desde el día 08-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.9462 BRL.