Cap Mercado R$12.75T
3.14%
Volumen 24h R$897.99B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2024 | R$15,644.98 | R$15,334.71 | R$16,355.07 | R$16,159.03 | R$92,913,063,619 | R$1,878,519,921,750 |
Apr-16 2024 | R$16,176.76 | R$15,739.06 | R$16,386.58 | R$16,241.60 | R$101,971,078,052 | R$1,942,350,416,277 |
Apr-15 2024 | R$16,263.30 | R$15,948.57 | R$17,165.37 | R$16,505.90 | R$114,993,587,163 | R$1,952,726,608,624 |
Apr-14 2024 | R$16,546.25 | R$15,280.90 | R$16,639.70 | R$15,829.24 | R$133,706,176,497 | R$1,986,682,974,149 |
Apr-13 2024 | R$15,782.18 | R$15,030.66 | R$17,288.33 | R$16,947.78 | R$156,948,502,494 | R$1,894,974,208,197 |
Apr-12 2024 | R$17,006.82 | R$16,746.57 | R$18,618.51 | R$18,373.11 | R$115,768,443,864 | R$2,042,025,302,275 |
Apr-11 2024 | R$18,387.88 | R$18,282.37 | R$18,956.95 | R$18,560.12 | R$73,829,381,375 | R$2,207,843,493,248 |
Apr-10 2024 | R$18,582.35 | R$17,907.91 | R$18,652.94 | R$18,362.99 | R$88,461,168,953 | R$2,231,187,101,268 |
Apr-09 2024 | R$18,378.03 | R$18,192.00 | R$19,489.97 | R$19,400.85 | R$95,830,768,379 | R$2,206,658,615,746 |
Apr-08 2024 | R$19,374.70 | R$17,889.52 | R$19,529.25 | R$18,084.44 | R$99,897,173,233 | R$2,326,330,880,203 |
Apr-07 2024 | R$18,106.24 | R$17,545.07 | R$18,129.85 | R$17,595.26 | R$52,098,629,592 | R$2,174,009,753,528 |
Apr-06 2024 | R$17,587.74 | R$17,355.80 | R$17,790.07 | R$17,395.46 | R$46,947,644,518 | R$2,111,733,298,686 |
Apr-05 2024 | R$17,399.76 | R$16,875.57 | R$17,518.81 | R$17,432.79 | R$79,817,526,590 | R$2,089,157,428,480 |
Apr-04 2024 | R$17,465.36 | R$17,065.92 | R$17,991.43 | R$17,340.29 | R$75,873,353,669 | R$2,097,463,192,550 |
Apr-03 2024 | R$17,376.47 | R$16,819.65 | R$17,653.49 | R$17,212.10 | R$83,958,098,268 | R$2,086,380,654,874 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3177 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2432 BRL.