Cap Mercado ₹210.06T
-2.3%
Volumen 24h ₹13.13T
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₹268,273.63 | ₹262,989.70 | ₹271,782.75 | ₹266,757.13 | ₹921,430,001,405 | ₹32,741,209,720,695 |
Apr-22 2024 | ₹266,778.25 | ₹261,267.79 | ₹269,499.59 | ₹262,374.50 | ₹1,005,234,647,873 | ₹32,032,696,709,414 |
Apr-21 2024 | ₹262,363.14 | ₹260,135.67 | ₹266,263.89 | ₹262,380.46 | ₹783,168,613,574 | ₹31,502,292,083,517 |
Apr-20 2024 | ₹263,209.21 | ₹252,009.32 | ₹264,148.25 | ₹254,517.89 | ₹827,887,722,752 | ₹31,604,093,841,962 |
Apr-19 2024 | ₹254,963.31 | ₹239,373.68 | ₹260,122.28 | ₹255,383.62 | ₹1,700,625,960,975 | ₹30,614,301,121,392 |
Apr-18 2024 | ₹255,478.98 | ₹246,487.74 | ₹257,483.74 | ₹248,253.83 | ₹1,264,907,303,021 | ₹30,675,901,960,280 |
Apr-17 2024 | ₹248,671.63 | ₹243,740.06 | ₹259,958.40 | ₹256,842.31 | ₹1,476,821,532,541 | ₹29,858,434,989,384 |
Apr-16 2024 | ₹257,124.12 | ₹250,167.13 | ₹260,459.17 | ₹258,154.79 | ₹1,620,795,589,956 | ₹30,872,998,981,548 |
Apr-15 2024 | ₹258,499.71 | ₹253,497.23 | ₹272,837.80 | ₹262,355.74 | ₹1,827,783,941,359 | ₹31,037,925,028,396 |
Apr-14 2024 | ₹262,997.16 | ₹242,884.73 | ₹264,482.49 | ₹251,600.43 | ₹2,125,214,181,869 | ₹31,577,649,904,765 |
Apr-13 2024 | ₹250,852.47 | ₹238,907.34 | ₹274,792.12 | ₹269,379.32 | ₹2,494,643,045,379 | ₹30,119,970,273,881 |
Apr-12 2024 | ₹270,317.62 | ₹266,181.15 | ₹295,934.99 | ₹292,034.43 | ₹1,840,100,024,982 | ₹32,457,297,380,083 |
Apr-11 2024 | ₹292,269.18 | ₹290,592.08 | ₹301,314.36 | ₹295,006.85 | ₹1,173,492,896,498 | ₹35,092,921,105,924 |
Apr-10 2024 | ₹295,360.24 | ₹284,640.19 | ₹296,482.14 | ₹291,873.54 | ₹1,406,060,181,573 | ₹35,463,959,812,728 |
Apr-09 2024 | ₹292,112.53 | ₹289,155.73 | ₹309,786.51 | ₹308,370.05 | ₹1,523,197,456,946 | ₹35,074,087,881,184 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3183 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.33888 INR.