Cap Mercado ₪9.45T
-3.48%
Volumen 24h ₪640.00B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-24 2024 | ₪11,864.67 | ₪11,754.24 | ₪12,436.58 | ₪12,176.36 | ₪52,888,671,799 | ₪1,448,049,702,278 |
Apr-23 2024 | ₪12,164.18 | ₪11,924.60 | ₪12,323.29 | ₪12,095.42 | ₪41,779,904,830 | ₪1,484,567,057,782 |
Apr-22 2024 | ₪12,096.38 | ₪11,846.52 | ₪12,219.77 | ₪11,896.70 | ₪45,579,813,828 | ₪1,452,441,333,488 |
Apr-21 2024 | ₪11,896.19 | ₪11,795.19 | ₪12,073.06 | ₪11,896.97 | ₪35,510,793,105 | ₪1,428,391,481,890 |
Apr-20 2024 | ₪11,934.55 | ₪11,426.72 | ₪11,977.13 | ₪11,540.46 | ₪37,538,467,614 | ₪1,433,007,424,255 |
Apr-19 2024 | ₪11,560.66 | ₪10,853.79 | ₪11,794.58 | ₪11,579.72 | ₪77,110,568,021 | ₪1,388,127,785,429 |
Apr-18 2024 | ₪11,584.04 | ₪11,176.36 | ₪11,674.94 | ₪11,256.43 | ₪57,354,011,328 | ₪1,390,920,919,125 |
Apr-17 2024 | ₪11,275.38 | ₪11,051.77 | ₪11,787.15 | ₪11,645.86 | ₪66,962,724,228 | ₪1,353,854,954,057 |
Apr-16 2024 | ₪11,658.64 | ₪11,343.19 | ₪11,809.86 | ₪11,705.37 | ₪73,490,862,457 | ₪1,399,857,783,324 |
Apr-15 2024 | ₪11,721.01 | ₪11,494.18 | ₪12,371.13 | ₪11,895.85 | ₪82,876,223,916 | ₪1,407,335,936,337 |
Apr-14 2024 | ₪11,924.93 | ₪11,012.99 | ₪11,992.28 | ₪11,408.18 | ₪96,362,443,295 | ₪1,431,808,391,037 |
Apr-13 2024 | ₪11,374.26 | ₪10,832.64 | ₪12,459.75 | ₪12,214.32 | ₪113,113,257,503 | ₪1,365,713,607,757 |
Apr-12 2024 | ₪12,256.86 | ₪12,069.30 | ₪13,418.42 | ₪13,241.56 | ₪83,434,665,469 | ₪1,471,693,773,265 |
Apr-11 2024 | ₪13,252.20 | ₪13,176.16 | ₪13,662.33 | ₪13,376.33 | ₪53,209,057,073 | ₪1,591,199,441,915 |
Apr-10 2024 | ₪13,392.36 | ₪12,906.28 | ₪13,443.23 | ₪13,234.26 | ₪63,754,230,361 | ₪1,608,023,250,381 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 3184 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.77879 ILS.