Cap Mercado ฿95.90T
1.04%
Volumen 24h ฿5.37T
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-23 2024 | ฿118,902.76 | ฿116,560.85 | ฿120,458.05 | ฿118,230.63 | ฿408,391,137,028 | ฿14,511,378,884,061 |
Apr-22 2024 | ฿118,239.99 | ฿115,797.67 | ฿119,446.12 | ฿116,288.18 | ฿445,534,571,481 | ฿14,197,355,644,276 |
Apr-21 2024 | ฿116,283.14 | ฿115,295.90 | ฿118,012.01 | ฿116,290.82 | ฿347,111,685,201 | ฿13,962,272,623,401 |
Apr-20 2024 | ฿116,658.14 | ฿111,694.18 | ฿117,074.33 | ฿112,806.02 | ฿366,931,842,800 | ฿14,007,392,638,833 |
Apr-19 2024 | ฿113,003.43 | ฿106,093.88 | ฿115,289.96 | ฿113,189.72 | ฿753,742,084,373 | ฿13,568,702,153,435 |
Apr-18 2024 | ฿113,231.98 | ฿109,246.94 | ฿114,120.52 | ฿110,029.69 | ฿560,625,257,403 | ฿13,596,004,538,421 |
Apr-17 2024 | ฿110,214.87 | ฿108,029.12 | ฿115,217.33 | ฿113,836.23 | ฿654,548,716,607 | ฿13,233,691,323,940 |
Apr-16 2024 | ฿113,961.14 | ฿110,877.70 | ฿115,439.28 | ฿114,417.94 | ฿718,360,106,426 | ฿13,683,360,796,083 |
Apr-15 2024 | ฿114,570.82 | ฿112,353.65 | ฿120,925.67 | ฿116,279.86 | ฿810,100,345,025 | ฿13,756,458,411,415 |
Apr-14 2024 | ฿116,564.15 | ฿107,650.03 | ฿117,222.47 | ฿111,512.96 | ฿941,925,740,251 | ฿13,995,672,302,439 |
Apr-13 2024 | ฿111,181.45 | ฿105,887.19 | ฿121,791.85 | ฿119,392.82 | ฿1,105,661,969,145 | ฿13,349,607,554,197 |
Apr-12 2024 | ฿119,808.69 | ฿117,975.34 | ฿131,162.68 | ฿129,433.89 | ฿815,559,011,865 | ฿14,385,544,818,075 |
Apr-11 2024 | ฿129,537.93 | ฿128,794.62 | ฿133,546.89 | ฿130,751.31 | ฿520,109,066,956 | ฿15,553,691,468,970 |
Apr-10 2024 | ฿130,907.94 | ฿126,156.66 | ฿131,405.18 | ฿129,362.58 | ฿623,186,259,843 | ฿15,718,141,203,754 |
Apr-09 2024 | ฿129,468.51 | ฿128,158.01 | ฿137,301.87 | ฿136,674.07 | ฿675,103,198,738 | ฿15,545,344,310,690 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3183 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.937 THB.