Cap Mercado ¥390.27T
-0.45%
Volumen 24h ¥24.63T
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-25 2024 | ¥494,209.26 | ¥482,442.39 | ¥499,101.30 | ¥491,222.64 | ¥2,191,552,910,320 | ¥60,317,319,574,955 |
Apr-24 2024 | ¥491,590.66 | ¥487,015.30 | ¥515,286.82 | ¥504,505.06 | ¥2,191,343,671,674 | ¥59,997,244,086,870 |
Apr-23 2024 | ¥504,000.44 | ¥494,073.64 | ¥510,592.96 | ¥501,151.43 | ¥1,731,072,589,598 | ¥61,510,272,740,614 |
Apr-22 2024 | ¥501,191.11 | ¥490,838.71 | ¥506,303.64 | ¥492,917.86 | ¥1,888,514,745,987 | ¥60,179,203,151,679 |
Apr-21 2024 | ¥492,896.52 | ¥488,711.82 | ¥500,224.79 | ¥492,929.06 | ¥1,471,323,614,301 | ¥59,182,742,315,927 |
Apr-20 2024 | ¥494,486.02 | ¥473,445.00 | ¥496,250.17 | ¥478,157.81 | ¥1,555,336,533,362 | ¥59,373,995,295,913 |
Apr-19 2024 | ¥478,994.60 | ¥449,706.67 | ¥488,686.67 | ¥479,784.23 | ¥3,194,932,856,229 | ¥57,514,490,997,865 |
Apr-18 2024 | ¥479,963.38 | ¥463,071.72 | ¥483,729.69 | ¥466,389.63 | ¥2,376,356,703,499 | ¥57,630,219,293,594 |
Apr-17 2024 | ¥467,174.56 | ¥457,909.70 | ¥488,378.79 | ¥482,524.65 | ¥2,774,475,837,353 | ¥56,094,460,023,693 |
Apr-16 2024 | ¥483,054.09 | ¥469,984.12 | ¥489,319.58 | ¥484,990.37 | ¥3,044,957,093,689 | ¥58,000,501,627,019 |
Apr-15 2024 | ¥485,638.37 | ¥476,240.31 | ¥512,575.07 | ¥492,882.61 | ¥3,433,822,076,306 | ¥58,310,344,977,652 |
Apr-14 2024 | ¥494,087.64 | ¥456,302.81 | ¥496,878.11 | ¥472,676.83 | ¥3,992,598,473,732 | ¥59,324,315,586,360 |
Apr-13 2024 | ¥471,271.64 | ¥448,830.57 | ¥516,246.61 | ¥506,077.68 | ¥4,686,637,281,295 | ¥56,585,801,266,670 |
Apr-12 2024 | ¥507,840.45 | ¥500,069.34 | ¥555,967.31 | ¥548,639.39 | ¥3,456,960,062,630 | ¥60,976,892,158,332 |
Apr-11 2024 | ¥549,080.41 | ¥545,929.69 | ¥566,073.42 | ¥554,223.62 | ¥2,204,618,239,171 | ¥65,928,387,097,005 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3185 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.56713 JPY.