Cap Mercado ¥376.80T 1.67%
Volumen 24h ¥33.13T 19.08%
BTC % 49.57% 0.66%
ETH % 16.58% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Mar-03 2024 ¥524,533.38 ¥507,835.84 ¥524,533.38 ¥513,604.50 ¥2,049,954,796,979 ¥63,015,450,373,276
Mar-02 2024 ¥514,174.36 ¥510,898.37 ¥519,838.53 ¥515,715.98 ¥1,806,697,098,518 ¥61,772,329,035,903
Mar-01 2024 ¥516,128.25 ¥502,223.91 ¥518,599.19 ¥502,223.91 ¥2,536,291,365,413 ¥62,008,724,378,920
Feb-29 2024 ¥502,134.51 ¥496,498.33 ¥528,707.90 ¥508,294.79 ¥4,277,587,474,593 ¥60,330,000,079,793
Feb-28 2024 ¥508,713.26 ¥484,458.06 ¥523,329.82 ¥487,480.50 ¥4,941,214,794,417 ¥61,122,405,652,044
Feb-27 2024 ¥487,499.78 ¥475,977.05 ¥494,026.61 ¥477,560.08 ¥3,168,889,903,891 ¥58,574,874,769,279
Feb-26 2024 ¥477,654.35 ¥456,760.61 ¥480,184.02 ¥467,251.01 ¥2,630,103,883,593 ¥57,392,768,213,471
Feb-25 2024 ¥467,693.11 ¥448,576.74 ¥467,830.62 ¥449,848.73 ¥2,196,771,222,080 ¥56,196,144,554,571
Feb-24 2024 ¥449,615.94 ¥436,994.63 ¥451,178.63 ¥439,692.55 ¥1,607,964,278,158 ¥54,024,297,092,960
Feb-23 2024 ¥438,988.86 ¥436,949.69 ¥449,356.53 ¥446,710.02 ¥1,926,655,809,469 ¥52,748,217,634,493
Feb-22 2024 ¥446,403.71 ¥436,802.82 ¥455,216.34 ¥445,101.31 ¥2,713,410,919,558 ¥53,640,347,981,005
Feb-21 2024 ¥446,305.78 ¥433,221.74 ¥453,289.22 ¥452,422.78 ¥2,839,357,552,703 ¥53,629,399,852,960
Feb-20 2024 ¥452,788.92 ¥434,280.18 ¥454,151.25 ¥442,639.49 ¥3,056,392,704,227 ¥54,409,144,487,482
Feb-19 2024 ¥442,281.88 ¥429,840.54 ¥448,261.33 ¥432,811.52 ¥2,278,307,707,467 ¥53,147,029,509,773
Feb-18 2024 ¥432,579.03 ¥415,888.14 ¥434,556.10 ¥418,866.11 ¥3,509,291,070,695 ¥51,981,055,738,924

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3132 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 150.25332 JPY.