Cap Mercado HK$21.84T 1.83%
Volumen 24h HK$1.62T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-27 2024 HK$27,420.12 HK$27,112.91 HK$28,639.08 HK$28,077.55 HK$146,635,767,037 HK$3,292,422,335,693
Mar-26 2024 HK$28,086.79 HK$27,811.93 HK$28,771.83 HK$28,082.89 HK$144,888,532,598 HK$3,372,494,024,412
Mar-25 2024 HK$28,097.16 HK$26,794.95 HK$28,546.85 HK$27,032.27 HK$145,574,408,462 HK$3,373,745,972,522
Mar-24 2024 HK$27,029.14 HK$25,854.43 HK$27,125.21 HK$26,128.85 HK$95,214,351,585 HK$3,245,491,861,440
Mar-23 2024 HK$26,135.72 HK$25,661.55 HK$26,816.81 HK$26,063.20 HK$103,555,259,187 HK$3,138,206,460,430
Mar-22 2024 HK$26,019.51 HK$25,495.36 HK$27,723.32 HK$27,356.87 HK$160,910,823,226 HK$3,124,254,621,915
Mar-21 2024 HK$27,313.85 HK$26,754.87 HK$28,030.72 HK$27,470.24 HK$174,000,546,443 HK$3,279,692,313,116
Mar-20 2024 HK$27,505.55 HK$23,991.81 HK$27,642.21 HK$24,840.05 HK$286,523,720,941 HK$3,302,747,173,788
Mar-19 2024 HK$24,721.97 HK$24,666.72 HK$27,736.51 HK$27,574.33 HK$267,437,910,091 HK$2,968,550,802,349
Mar-18 2024 HK$27,549.65 HK$27,169.03 HK$28,508.76 HK$28,508.76 HK$165,644,739,335 HK$3,308,132,414,747
Mar-17 2024 HK$28,575.71 HK$26,823.23 HK$28,759.75 HK$27,635.15 HK$156,178,147,754 HK$3,431,356,457,375
Mar-16 2024 HK$27,557.88 HK$27,368.85 HK$29,526.35 HK$29,291.60 HK$158,032,787,197 HK$3,309,166,389,902
Mar-15 2024 HK$29,290.53 HK$28,176.50 HK$30,689.44 HK$30,398.18 HK$262,207,738,079 HK$3,517,286,988,489
Mar-14 2024 HK$30,399.65 HK$29,140.85 HK$31,370.94 HK$31,352.19 HK$199,135,300,219 HK$3,650,567,962,891
Mar-13 2024 HK$31,354.48 HK$30,940.59 HK$31,923.85 HK$31,114.74 HK$172,422,424,368 HK$3,765,348,865,131

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3156 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82738 HKD.