Cap Mercado HK$21.84T
1.83%
Volumen 24h HK$1.62T
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2024 | HK$27,420.12 | HK$27,112.91 | HK$28,639.08 | HK$28,077.55 | HK$146,635,767,037 | HK$3,292,422,335,693 |
Mar-26 2024 | HK$28,086.79 | HK$27,811.93 | HK$28,771.83 | HK$28,082.89 | HK$144,888,532,598 | HK$3,372,494,024,412 |
Mar-25 2024 | HK$28,097.16 | HK$26,794.95 | HK$28,546.85 | HK$27,032.27 | HK$145,574,408,462 | HK$3,373,745,972,522 |
Mar-24 2024 | HK$27,029.14 | HK$25,854.43 | HK$27,125.21 | HK$26,128.85 | HK$95,214,351,585 | HK$3,245,491,861,440 |
Mar-23 2024 | HK$26,135.72 | HK$25,661.55 | HK$26,816.81 | HK$26,063.20 | HK$103,555,259,187 | HK$3,138,206,460,430 |
Mar-22 2024 | HK$26,019.51 | HK$25,495.36 | HK$27,723.32 | HK$27,356.87 | HK$160,910,823,226 | HK$3,124,254,621,915 |
Mar-21 2024 | HK$27,313.85 | HK$26,754.87 | HK$28,030.72 | HK$27,470.24 | HK$174,000,546,443 | HK$3,279,692,313,116 |
Mar-20 2024 | HK$27,505.55 | HK$23,991.81 | HK$27,642.21 | HK$24,840.05 | HK$286,523,720,941 | HK$3,302,747,173,788 |
Mar-19 2024 | HK$24,721.97 | HK$24,666.72 | HK$27,736.51 | HK$27,574.33 | HK$267,437,910,091 | HK$2,968,550,802,349 |
Mar-18 2024 | HK$27,549.65 | HK$27,169.03 | HK$28,508.76 | HK$28,508.76 | HK$165,644,739,335 | HK$3,308,132,414,747 |
Mar-17 2024 | HK$28,575.71 | HK$26,823.23 | HK$28,759.75 | HK$27,635.15 | HK$156,178,147,754 | HK$3,431,356,457,375 |
Mar-16 2024 | HK$27,557.88 | HK$27,368.85 | HK$29,526.35 | HK$29,291.60 | HK$158,032,787,197 | HK$3,309,166,389,902 |
Mar-15 2024 | HK$29,290.53 | HK$28,176.50 | HK$30,689.44 | HK$30,398.18 | HK$262,207,738,079 | HK$3,517,286,988,489 |
Mar-14 2024 | HK$30,399.65 | HK$29,140.85 | HK$31,370.94 | HK$31,352.19 | HK$199,135,300,219 | HK$3,650,567,962,891 |
Mar-13 2024 | HK$31,354.48 | HK$30,940.59 | HK$31,923.85 | HK$31,114.74 | HK$172,422,424,368 | HK$3,765,348,865,131 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3156 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82738 HKD.