Cap Mercado RM12.51T 5.82%
Volumen 24h RM1.62T 44.42%
BTC % 50.53% 2.31%
ETH % 16.43% -1.7%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-03 2024 RM16,489.70 RM15,964.78 RM16,489.70 RM16,146.13 RM64,444,243,119 RM1,981,011,000,876
Mar-02 2024 RM16,164.05 RM16,061.06 RM16,342.11 RM16,212.51 RM56,796,972,905 RM1,941,931,108,085
Mar-01 2024 RM16,225.47 RM15,788.36 RM16,303.15 RM15,788.36 RM79,733,161,733 RM1,949,362,647,054
Feb-29 2024 RM15,785.55 RM15,608.37 RM16,620.94 RM15,979.21 RM134,474,129,665 RM1,896,588,743,443
Feb-28 2024 RM15,992.37 RM15,229.86 RM16,451.87 RM15,324.88 RM155,336,521,559 RM1,921,499,525,584
Feb-27 2024 RM15,325.48 RM14,963.24 RM15,530.66 RM15,013.01 RM99,620,104,641 RM1,841,413,028,163
Feb-26 2024 RM15,015.97 RM14,359.14 RM15,095.50 RM14,688.92 RM82,682,337,363 RM1,804,251,251,529
Feb-25 2024 RM14,702.82 RM14,101.86 RM14,707.14 RM14,141.85 RM69,059,697,766 RM1,766,633,102,041
Feb-24 2024 RM14,134.53 RM13,737.76 RM14,183.66 RM13,822.57 RM50,549,427,246 RM1,698,356,930,273
Feb-23 2024 RM13,800.45 RM13,736.34 RM14,126.38 RM14,043.18 RM60,568,104,026 RM1,658,240,936,017
Feb-22 2024 RM14,033.55 RM13,731.73 RM14,310.59 RM13,992.60 RM85,301,253,101 RM1,686,286,756,847
Feb-21 2024 RM14,030.47 RM13,619.15 RM14,250.01 RM14,222.77 RM89,260,625,989 RM1,685,942,581,538
Feb-20 2024 RM14,234.28 RM13,652.42 RM14,277.11 RM13,915.21 RM96,083,540,373 RM1,710,455,342,928
Feb-19 2024 RM13,903.97 RM13,512.85 RM14,091.95 RM13,606.25 RM71,622,952,865 RM1,670,778,348,787
Feb-18 2024 RM13,598.94 RM13,074.23 RM13,661.10 RM13,167.85 RM110,321,265,263 RM1,634,123,737,052

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3132 días, desde el día 08-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7235 MYR.