Cap Mercado RM11.77T
4.86%
Volumen 24h RM908.35B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-19 2024 | RM14,635.95 | RM13,741.04 | RM14,932.10 | RM14,660.08 | RM97,623,037,378 | RM1,757,388,826,977 |
Apr-18 2024 | RM14,665.56 | RM14,149.42 | RM14,780.64 | RM14,250.80 | RM72,610,965,466 | RM1,760,924,972,570 |
Apr-17 2024 | RM14,274.79 | RM13,991.69 | RM14,922.69 | RM14,743.82 | RM84,775,727,868 | RM1,713,998,952,100 |
Apr-16 2024 | RM14,759.99 | RM14,360.63 | RM14,951.44 | RM14,819.16 | RM93,040,440,456 | RM1,772,239,165,294 |
Apr-15 2024 | RM14,838.96 | RM14,551.80 | RM15,662.03 | RM15,060.31 | RM104,922,436,868 | RM1,781,706,609,638 |
Apr-14 2024 | RM15,097.13 | RM13,942.59 | RM15,182.40 | RM14,442.91 | RM121,996,175,687 | RM1,812,689,073,148 |
Apr-13 2024 | RM14,399.98 | RM13,714.27 | RM15,774.21 | RM15,463.49 | RM143,202,936,362 | RM1,729,012,170,433 |
Apr-12 2024 | RM15,517.36 | RM15,279.91 | RM16,987.90 | RM16,763.99 | RM105,629,431,539 | RM1,863,184,514,435 |
Apr-11 2024 | RM16,777.47 | RM16,681.20 | RM17,296.70 | RM16,934.62 | RM67,363,396,494 | RM2,014,480,331,038 |
Apr-10 2024 | RM16,954.91 | RM16,339.53 | RM17,019.31 | RM16,754.76 | RM80,713,730,598 | RM2,035,779,503,445 |
Apr-09 2024 | RM16,768.48 | RM16,598.74 | RM17,783.04 | RM17,701.72 | RM87,437,899,742 | RM2,013,399,225,231 |
Apr-08 2024 | RM17,677.86 | RM16,322.75 | RM17,818.87 | RM16,500.61 | RM91,148,168,436 | RM2,122,590,580,350 |
Apr-07 2024 | RM16,520.50 | RM16,008.47 | RM16,542.04 | RM16,054.26 | RM47,535,826,207 | RM1,983,609,753,753 |
Apr-06 2024 | RM16,047.40 | RM15,835.78 | RM16,232.01 | RM15,871.97 | RM42,835,964,940 | RM1,926,787,477,287 |
Apr-05 2024 | RM15,875.89 | RM15,397.61 | RM15,984.51 | RM15,906.03 | RM72,827,099,330 | RM1,906,188,804,137 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3179 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.784 MYR.