Cap Mercado ₩2,806.74T 0.85%
Volumen 24h ₩136.14T 4.28%
BTC % 48.01% -0.75%
ETH % 17.69% 2.65%
Monedas 25.561 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Feb-25 2024 ₩4,143,245.11 ₩3,973,895.16 ₩4,144,463.35 ₩3,985,163.63 ₩19,460,970,050,554 ₩497,835,857,981,366
Feb-24 2024 ₩3,983,101.36 ₩3,871,290.45 ₩3,996,945.03 ₩3,895,191.10 ₩14,244,789,964,956 ₩478,595,684,958,363
Feb-23 2024 ₩3,888,957.11 ₩3,870,892.32 ₩3,980,803.26 ₩3,957,358.10 ₩17,068,045,424,549 ₩467,291,028,436,219
Feb-22 2024 ₩3,954,644.54 ₩3,869,591.28 ₩4,032,714.75 ₩3,943,106.68 ₩24,037,827,931,106 ₩475,194,319,311,548
Feb-21 2024 ₩3,953,777.01 ₩3,837,866.83 ₩4,015,642.56 ₩4,007,966.87 ₩25,153,576,185,163 ₩475,097,330,972,546
Feb-20 2024 ₩4,011,210.42 ₩3,847,243.46 ₩4,023,279.16 ₩3,921,297.74 ₩27,076,268,243,979 ₩482,005,008,397,937
Feb-19 2024 ₩3,918,129.68 ₩3,807,913.08 ₩3,971,100.96 ₩3,834,232.73 ₩20,183,293,378,627 ₩470,824,061,772,877
Feb-18 2024 ₩3,832,173.09 ₩3,684,310.21 ₩3,849,687.79 ₩3,710,691.75 ₩31,088,448,236,678 ₩460,494,820,199,543
Feb-17 2024 ₩3,709,280.60 ₩3,630,204.74 ₩3,733,846.90 ₩3,730,682.00 ₩23,869,408,802,863 ₩445,726,155,635,229
Feb-16 2024 ₩3,731,933.89 ₩3,678,451.96 ₩3,804,822.32 ₩3,762,404.90 ₩22,704,361,807,750 ₩448,450,060,875,655
Feb-15 2024 ₩3,758,480.01 ₩3,687,788.29 ₩3,814,575.81 ₩3,694,226.51 ₩31,616,858,385,175 ₩451,644,945,881,955
Feb-14 2024 ₩3,697,606.48 ₩3,490,644.72 ₩3,706,963.00 ₩3,512,919.09 ₩28,550,271,976,298 ₩444,331,410,359,216
Feb-13 2024 ₩3,516,956.55 ₩3,462,341.73 ₩3,575,522.90 ₩3,550,855.88 ₩24,320,454,268,696 ₩422,626,239,132,567
Feb-12 2024 ₩3,538,161.59 ₩3,295,792.30 ₩3,545,784.31 ₩3,337,418.03 ₩17,334,234,284,581 ₩425,180,869,399,553
Feb-11 2024 ₩3,337,773.75 ₩3,322,883.41 ₩3,376,880.94 ₩3,326,346.55 ₩9,779,762,332,133 ₩401,102,196,706,818

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3125 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1331.07869 KRW.