Cap Mercado ₦3,194.36T
0.14%
Volumen 24h ₦206.36T
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-24 2024 | ₦4,019,016.49 | ₦3,981,610.49 | ₦4,212,745.27 | ₦4,124,598.61 | ₦17,915,406,168,689 | ₦490,509,549,329,256 |
Apr-23 2024 | ₦4,120,473.09 | ₦4,039,316.20 | ₦4,174,370.44 | ₦4,097,180.93 | ₦14,152,443,978,104 | ₦502,879,367,549,503 |
Apr-22 2024 | ₦4,097,505.31 | ₦4,012,868.94 | ₦4,139,302.98 | ₦4,029,867.13 | ₦15,439,617,786,683 | ₦491,997,161,972,712 |
Apr-21 2024 | ₦4,029,692.59 | ₦3,995,480.45 | ₦4,089,605.14 | ₦4,029,958.63 | ₦12,028,857,224,232 | ₦483,850,561,859,524 |
Apr-20 2024 | ₦4,042,687.64 | ₦3,870,666.01 | ₦4,057,110.54 | ₦3,909,195.79 | ₦12,715,707,757,012 | ₦485,414,157,228,752 |
Apr-19 2024 | ₦3,916,037.02 | ₦3,676,592.47 | ₦3,995,274.84 | ₦3,922,492.65 | ₦26,120,284,344,679 | ₦470,211,715,365,081 |
Apr-18 2024 | ₦3,923,957.27 | ₦3,785,858.94 | ₦3,954,748.88 | ₦3,812,984.64 | ₦19,427,986,625,371 | ₦471,157,856,059,479 |
Apr-17 2024 | ₦3,819,401.85 | ₦3,743,656.67 | ₦3,992,757.73 | ₦3,944,897.02 | ₦22,682,823,408,266 | ₦458,602,202,898,703 |
Apr-16 2024 | ₦3,949,225.46 | ₦3,842,371.54 | ₦4,000,449.20 | ₦3,965,055.63 | ₦24,894,152,297,891 | ₦474,185,112,115,276 |
Apr-15 2024 | ₦3,970,353.36 | ₦3,893,519.24 | ₦4,190,575.30 | ₦4,029,578.94 | ₦28,073,331,446,477 | ₦476,718,247,171,642 |
Apr-14 2024 | ₦4,039,430.66 | ₦3,730,519.48 | ₦4,062,244.24 | ₦3,864,385.86 | ₦32,641,627,258,203 | ₦485,007,999,040,748 |
Apr-13 2024 | ₦3,852,897.70 | ₦3,669,429.89 | ₦4,220,592.12 | ₦4,137,455.65 | ₦38,315,765,593,989 | ₦462,619,180,267,039 |
Apr-12 2024 | ₦4,151,867.23 | ₦4,088,334.28 | ₦4,545,330.03 | ₦4,485,420.38 | ₦28,262,496,855,937 | ₦498,518,696,105,035 |
Apr-11 2024 | ₦4,489,025.97 | ₦4,463,267.15 | ₦4,627,952.94 | ₦4,531,074.49 | ₦18,023,932,855,530 | ₦538,999,814,660,386 |
Apr-10 2024 | ₦4,536,502.24 | ₦4,371,850.76 | ₦4,553,733.75 | ₦4,482,949.29 | ₦21,595,984,414,675 | ₦544,698,678,929,784 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 3184 días, desde el día 08-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1280.02 NGN.