Cap Mercado ₦3,977.00T 1.66%
Volumen 24h ₦345.81T 16.76%
BTC % 49.68% 0.98%
ETH % 16.62% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NGN Capitalización NGN
Mar-03 2024 ₦5,531,092.33 ₦5,355,020.31 ₦5,531,092.33 ₦5,415,849.60 ₦21,616,334,845,882 ₦664,484,445,091,257
Mar-02 2024 ₦5,421,858.66 ₦5,387,314.05 ₦5,481,586.15 ₦5,438,114.75 ₦19,051,234,448,784 ₦651,375,996,494,091
Mar-01 2024 ₦5,442,462.07 ₦5,295,843.76 ₦5,468,517.61 ₦5,295,843.76 ₦26,744,649,931,934 ₦653,868,734,820,895
Feb-29 2024 ₦5,294,901.05 ₦5,235,468.70 ₦5,575,111.79 ₦5,359,859.90 ₦45,106,244,937,502 ₦636,166,946,168,135
Feb-28 2024 ₦5,364,272.53 ₦5,108,506.63 ₦5,518,401.11 ₦5,140,377.66 ₦52,104,053,074,216 ₦644,522,693,430,831
Feb-27 2024 ₦5,140,580.99 ₦5,019,076.23 ₦5,209,404.96 ₦5,035,768.94 ₦33,415,266,206,444 ₦617,659,525,192,577
Feb-26 2024 ₦5,036,763.02 ₦4,816,443.00 ₦5,063,437.86 ₦4,927,062.01 ₦27,733,882,869,507 ₦605,194,464,415,860
Feb-25 2024 ₦4,931,723.81 ₦4,730,145.78 ₦4,933,173.89 ₦4,743,558.70 ₦23,164,482,644,331 ₦592,576,323,892,272
Feb-24 2024 ₦4,741,103.97 ₦4,608,014.93 ₦4,757,582.16 ₦4,636,463.99 ₦16,955,639,367,318 ₦569,674,656,970,865
Feb-23 2024 ₦4,629,043.63 ₦4,607,541.03 ₦4,738,368.53 ₦4,710,461.64 ₦20,316,173,396,421 ₦556,218,672,036,554
Feb-22 2024 ₦4,707,231.68 ₦4,605,992.40 ₦4,800,159.02 ₦4,693,498.11 ₦28,612,337,744,267 ₦565,625,995,712,562
Feb-21 2024 ₦4,706,199.06 ₦4,568,230.64 ₦4,779,837.90 ₦4,770,701.49 ₦29,940,418,050,614 ₦565,510,550,044,146
Feb-20 2024 ₦4,774,562.31 ₦4,579,391.68 ₦4,788,927.79 ₦4,667,538.83 ₦32,229,007,299,307 ₦573,732,790,426,688
Feb-19 2024 ₦4,663,767.88 ₦4,532,576.55 ₦4,726,819.84 ₦4,563,904.95 ₦24,024,267,441,968 ₦560,424,057,954,946
Feb-18 2024 ₦4,561,453.35 ₦4,385,451.48 ₦4,582,301.18 ₦4,416,853.55 ₦37,004,723,698,098 ₦548,129,113,944,805

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 3132 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1584.38912 NGN.