Cap Mercado AU$3.84T
-3.04%
Volumen 24h AU$257.93B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-24 2024 | AU$4,826.60 | AU$4,781.68 | AU$5,059.26 | AU$4,953.40 | AU$21,515,366,810 | AU$589,073,603,940 |
Apr-23 2024 | AU$4,948.44 | AU$4,850.98 | AU$5,013.17 | AU$4,920.47 | AU$16,996,266,821 | AU$603,929,040,310 |
Apr-22 2024 | AU$4,920.86 | AU$4,819.22 | AU$4,971.06 | AU$4,839.63 | AU$18,542,088,132 | AU$590,860,140,700 |
Apr-21 2024 | AU$4,839.42 | AU$4,798.34 | AU$4,911.37 | AU$4,839.74 | AU$14,445,961,931 | AU$581,076,545,060 |
Apr-20 2024 | AU$4,855.03 | AU$4,648.44 | AU$4,872.35 | AU$4,694.71 | AU$15,270,829,702 | AU$582,954,332,680 |
Apr-19 2024 | AU$4,702.93 | AU$4,415.37 | AU$4,798.09 | AU$4,710.68 | AU$31,368,951,034 | AU$564,697,079,116 |
Apr-18 2024 | AU$4,712.44 | AU$4,546.59 | AU$4,749.42 | AU$4,579.17 | AU$23,331,888,471 | AU$565,833,339,378 |
Apr-17 2024 | AU$4,586.88 | AU$4,495.91 | AU$4,795.07 | AU$4,737.59 | AU$27,240,759,229 | AU$550,754,725,990 |
Apr-16 2024 | AU$4,742.79 | AU$4,614.46 | AU$4,804.30 | AU$4,761.80 | AU$29,896,437,350 | AU$569,468,898,843 |
Apr-15 2024 | AU$4,768.16 | AU$4,675.89 | AU$5,032.63 | AU$4,839.29 | AU$33,714,447,664 | AU$572,511,047,561 |
Apr-14 2024 | AU$4,851.12 | AU$4,480.13 | AU$4,878.52 | AU$4,640.90 | AU$39,200,706,762 | AU$582,466,560,183 |
Apr-13 2024 | AU$4,627.10 | AU$4,406.77 | AU$5,068.68 | AU$4,968.84 | AU$46,015,018,784 | AU$555,578,883,519 |
Apr-12 2024 | AU$4,986.15 | AU$4,909.85 | AU$5,458.67 | AU$5,386.73 | AU$33,941,624,382 | AU$598,692,126,071 |
Apr-11 2024 | AU$5,391.06 | AU$5,360.12 | AU$5,557.90 | AU$5,441.55 | AU$21,645,701,086 | AU$647,307,608,545 |
Apr-10 2024 | AU$5,448.07 | AU$5,250.33 | AU$5,468.77 | AU$5,383.76 | AU$25,935,528,446 | AU$654,151,614,984 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 3184 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53723 AUD.