Cap Mercado CL$2,067.28T 0.85%
Volumen 24h CL$100.27T 4.28%
BTC % 48.01% -0.75%
ETH % 17.69% 2.65%
Monedas 25.561 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
Feb-25 2024 CL$3,051,664.08 CL$2,926,931.13 CL$3,052,561.36 CL$2,935,230.81 CL$14,333,775,010,370 CL$366,675,821,496,176
Feb-24 2024 CL$2,933,711.86 CL$2,851,358.70 CL$2,943,908.28 CL$2,868,962.48 CL$10,491,851,839,721 CL$352,504,672,239,182
Feb-23 2024 CL$2,864,370.90 CL$2,851,065.46 CL$2,932,019.22 CL$2,914,750.93 CL$12,571,291,274,111 CL$344,178,345,096,341
Feb-22 2024 CL$2,912,752.29 CL$2,850,107.19 CL$2,970,254.09 CL$2,904,254.20 CL$17,704,812,062,678 CL$349,999,431,761,302
Feb-21 2024 CL$2,912,113.32 CL$2,826,740.88 CL$2,957,679.74 CL$2,952,026.29 CL$18,526,604,830,475 CL$349,927,996,009,319
Feb-20 2024 CL$2,954,415.30 CL$2,833,647.14 CL$2,963,304.40 CL$2,888,191.05 CL$19,942,743,661,875 CL$355,015,773,946,521
Feb-19 2024 CL$2,885,857.65 CL$2,804,678.76 CL$2,924,873.09 CL$2,824,064.22 CL$14,865,794,742,297 CL$346,780,564,041,247
Feb-18 2024 CL$2,822,547.22 CL$2,713,640.35 CL$2,835,447.49 CL$2,733,071.40 CL$22,897,873,091,038 CL$339,172,668,630,313
Feb-17 2024 CL$2,732,032.03 CL$2,673,789.53 CL$2,750,126.08 CL$2,747,795.01 CL$17,580,764,706,076 CL$328,294,962,405,054
Feb-16 2024 CL$2,748,717.08 CL$2,709,325.52 CL$2,802,402.29 CL$2,771,160.18 CL$16,722,661,463,479 CL$330,301,226,469,199
Feb-15 2024 CL$2,768,269.35 CL$2,716,202.09 CL$2,809,586.12 CL$2,720,944.10 CL$23,287,068,088,105 CL$332,654,385,779,622
Feb-14 2024 CL$2,723,433.58 CL$2,570,998.05 CL$2,730,325.03 CL$2,587,404.00 CL$21,028,405,774,741 CL$327,267,677,283,541
Feb-13 2024 CL$2,590,377.75 CL$2,550,151.78 CL$2,633,514.19 CL$2,615,345.95 CL$17,912,977,551,063 CL$311,280,959,246,560
Feb-12 2024 CL$2,605,996.10 CL$2,427,481.53 CL$2,611,610.54 CL$2,458,140.52 CL$12,767,349,909,423 CL$313,162,545,590,228
Feb-11 2024 CL$2,458,402.52 CL$2,447,435.20 CL$2,487,206.52 CL$2,449,985.94 CL$7,203,182,192,848 CL$295,427,649,743,339

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3125 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.39216 CLP.