Cap Mercado CL$2,318.89T
-1.14%
Volumen 24h CL$144.05T
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-19 2024 | CL$2,913,672.48 | CL$2,735,517.12 | CL$2,972,628.28 | CL$2,918,475.70 | CL$19,434,431,663,923 | CL$349,854,439,915,412 |
Apr-18 2024 | CL$2,919,565.44 | CL$2,816,815.31 | CL$2,942,475.51 | CL$2,836,997.81 | CL$14,455,121,294,088 | CL$350,558,402,645,185 |
Apr-17 2024 | CL$2,841,772.44 | CL$2,785,415.30 | CL$2,970,755.46 | CL$2,935,145.37 | CL$16,876,837,007,427 | CL$341,216,544,795,206 |
Apr-16 2024 | CL$2,938,365.88 | CL$2,858,862.72 | CL$2,976,478.19 | CL$2,950,144.10 | CL$18,522,145,290,628 | CL$352,810,790,106,564 |
Apr-15 2024 | CL$2,954,085.80 | CL$2,896,918.45 | CL$3,117,938.85 | CL$2,998,151.76 | CL$20,887,569,001,000 | CL$354,695,533,760,147 |
Apr-14 2024 | CL$3,005,481.79 | CL$2,775,640.76 | CL$3,022,455.92 | CL$2,875,242.16 | CL$24,286,545,505,315 | CL$360,863,407,512,403 |
Apr-13 2024 | CL$2,866,694.56 | CL$2,730,187.91 | CL$3,140,272.44 | CL$3,078,415.92 | CL$28,508,308,648,600 | CL$344,205,320,534,791 |
Apr-12 2024 | CL$3,089,138.65 | CL$3,041,867.85 | CL$3,381,889.14 | CL$3,337,314.20 | CL$21,028,314,874,009 | CL$370,915,852,400,177 |
Apr-11 2024 | CL$3,339,996.89 | CL$3,320,831.40 | CL$3,443,363.56 | CL$3,371,282.50 | CL$13,410,454,755,149 | CL$401,035,261,586,602 |
Apr-10 2024 | CL$3,375,320.94 | CL$3,252,814.31 | CL$3,388,141.81 | CL$3,335,475.62 | CL$16,068,189,679,093 | CL$405,275,421,714,421 |
Apr-09 2024 | CL$3,338,206.76 | CL$3,304,417.04 | CL$3,540,181.71 | CL$3,523,994.63 | CL$17,406,812,295,585 | CL$400,820,039,058,188 |
Apr-08 2024 | CL$3,519,243.26 | CL$3,249,473.37 | CL$3,547,315.86 | CL$3,284,880.36 | CL$18,145,438,805,662 | CL$422,557,448,447,864 |
Apr-07 2024 | CL$3,288,840.02 | CL$3,186,907.93 | CL$3,293,128.67 | CL$3,196,024.18 | CL$9,463,255,711,060 | CL$394,889,661,728,309 |
Apr-06 2024 | CL$3,194,658.00 | CL$3,152,528.62 | CL$3,231,409.87 | CL$3,159,733.32 | CL$8,527,624,787,628 | CL$383,577,693,993,951 |
Apr-05 2024 | CL$3,160,513.27 | CL$3,065,299.32 | CL$3,182,138.20 | CL$3,166,513.64 | CL$14,498,148,420,978 | CL$379,476,986,656,174 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3179 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.38095 CLP.