Cap Mercado Rp32,961.81T 0.83%
Volumen 24h Rp1,598.10T 4.37%
BTC % 47.94% -0.85%
ETH % 17.65% 2.49%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Feb-25 2024 Rp48,644,054.80 Rp46,655,790.01 Rp48,658,357.66 Rp46,788,088.28 Rp228,482,860,013,256 Rp5,844,876,198,527,252
Feb-24 2024 Rp46,763,876.05 Rp45,451,152.38 Rp46,926,408.66 Rp45,731,759.65 Rp167,241,938,250,076 Rp5,618,985,621,231,990
Feb-23 2024 Rp45,658,569.01 Rp45,446,478.13 Rp46,736,895.05 Rp46,461,635.52 Rp200,388,563,535,455 Rp5,486,262,522,283,819
Feb-22 2024 Rp46,429,776.77 Rp45,431,203.14 Rp47,346,365.50 Rp46,294,315.73 Rp282,217,775,369,799 Rp5,579,051,653,453,594
Feb-21 2024 Rp46,419,591.53 Rp45,058,740.09 Rp47,145,928.21 Rp47,055,811.24 Rp295,317,294,637,313 Rp5,577,912,955,175,676
Feb-20 2024 Rp47,093,892.41 Rp45,168,827.02 Rp47,235,586.31 Rp46,038,266.40 Rp317,890,793,254,381 Rp5,659,013,018,024,670
Feb-19 2024 Rp46,001,071.63 Rp44,707,066.01 Rp46,622,984.54 Rp45,016,073.63 Rp236,963,346,824,736 Rp5,527,742,343,648,571
Feb-18 2024 Rp44,991,892.28 Rp43,255,897.96 Rp45,197,524.89 Rp43,565,632.25 Rp364,996,068,954,333 Rp5,406,471,171,126,731
Feb-17 2024 Rp43,549,064.61 Rp42,620,668.97 Rp43,837,486.87 Rp43,800,329.21 Rp280,240,438,988,213 Rp5,233,078,647,040,562
Feb-16 2024 Rp43,815,027.05 Rp43,187,118.85 Rp44,670,778.68 Rp44,172,774.07 Rp266,562,124,453,951 Rp5,265,058,844,231,194
Feb-15 2024 Rp44,126,693.66 Rp43,296,732.59 Rp44,785,290.19 Rp43,372,320.95 Rp371,199,904,717,653 Rp5,302,568,611,820,201
Feb-14 2024 Rp43,412,003.72 Rp40,982,154.92 Rp43,521,854.62 Rp41,243,668.69 Rp335,196,435,653,278 Rp5,216,703,544,009,958
Feb-13 2024 Rp41,291,070.78 Rp40,649,861.75 Rp41,978,673.11 Rp41,689,068.24 Rp285,535,969,363,203 Rp4,961,872,485,431,716
Feb-12 2024 Rp41,540,029.99 Rp38,694,476.70 Rp41,629,525.08 Rp39,183,186.39 Rp203,513,772,190,825 Rp4,991,865,298,131,243
Feb-11 2024 Rp39,187,362.73 Rp39,012,541.77 Rp39,646,503.50 Rp39,053,200.93 Rp114,819,973,623,675 Rp4,709,167,982,022,764

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3125 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15627.62109 IDR.