Cap Mercado Rp40,306.63T
-1.45%
Volumen 24h Rp2,126.20T
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp51,250,513.88 | Rp50,030,265.84 | Rp51,757,828.51 | Rp50,940,795.75 | Rp227,268,529,572,981 | Rp6,255,029,692,887,241 |
Apr-24 2024 | Rp50,978,959.27 | Rp50,504,485.26 | Rp53,436,299.76 | Rp52,318,209.02 | Rp227,246,831,096,442 | Rp6,221,837,208,604,960 |
Apr-23 2024 | Rp52,265,879.07 | Rp51,236,449.69 | Rp52,949,536.70 | Rp51,970,431.18 | Rp179,515,776,310,721 | Rp6,378,741,381,768,677 |
Apr-22 2024 | Rp51,974,545.80 | Rp50,900,981.18 | Rp52,504,725.63 | Rp51,116,593.54 | Rp195,842,850,691,047 | Rp6,240,706,736,649,224 |
Apr-21 2024 | Rp51,114,379.60 | Rp50,680,417.96 | Rp51,874,336.60 | Rp51,117,754.19 | Rp152,579,275,076,430 | Rp6,137,371,705,196,378 |
Apr-20 2024 | Rp51,279,214.47 | Rp49,097,217.09 | Rp51,462,160.90 | Rp49,585,945.60 | Rp161,291,587,012,947 | Rp6,157,205,031,297,303 |
Apr-19 2024 | Rp49,672,722.73 | Rp46,635,503.59 | Rp50,677,809.89 | Rp49,754,608.78 | Rp331,321,086,933,569 | Rp5,964,370,623,530,140 |
Apr-18 2024 | Rp49,773,186.73 | Rp48,021,487.19 | Rp50,163,760.97 | Rp48,365,561.44 | Rp246,433,061,780,975 | Rp5,976,371,885,044,888 |
Apr-17 2024 | Rp48,446,960.08 | Rp47,486,175.25 | Rp50,645,881.82 | Rp50,038,795.68 | Rp287,718,832,122,129 | Rp5,817,110,500,387,089 |
Apr-16 2024 | Rp50,093,699.50 | Rp48,738,317.67 | Rp50,743,443.75 | Rp50,294,496.29 | Rp315,768,292,901,725 | Rp6,014,770,922,114,998 |
Apr-15 2024 | Rp50,361,694.90 | Rp49,387,097.42 | Rp53,155,086.19 | Rp51,112,938.02 | Rp356,094,388,788,221 | Rp6,046,902,312,767,165 |
Apr-14 2024 | Rp51,237,901.57 | Rp47,319,537.29 | Rp51,527,278.92 | Rp49,017,556.90 | Rp414,040,646,715,680 | Rp6,152,053,143,571,244 |
Apr-13 2024 | Rp48,871,836.16 | Rp46,544,650.33 | Rp53,535,832.58 | Rp52,481,293.38 | Rp486,013,893,867,831 | Rp5,868,063,594,553,371 |
Apr-12 2024 | Rp52,664,096.10 | Rp51,858,216.43 | Rp57,654,950.05 | Rp56,895,029.84 | Rp358,493,845,403,840 | Rp6,323,428,721,934,033 |
Apr-11 2024 | Rp56,940,764.70 | Rp56,614,028.55 | Rp58,702,975.07 | Rp57,474,126.47 | Rp228,623,430,959,259 | Rp6,836,908,897,841,000 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3185 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16236.33235 IDR.