Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $3,174.77 | $3,094.48 | $3,340.32 | $3,335.29 | $25,309,785,663 | $381,697,416,648 |
| Jul-24 2024 | $3,337.30 | $3,313.62 | $3,485.38 | $3,480.45 | $16,056,273,449 | $401,238,811,874 |
| Jul-23 2024 | $3,481.42 | $3,405.98 | $3,537.76 | $3,440.06 | $24,471,733,566 | $418,565,689,199 |
| Jul-22 2024 | $3,438.61 | $3,426.75 | $3,558.56 | $3,535.15 | $18,722,352,998 | $413,418,640,774 |
| Jul-21 2024 | $3,536.21 | $3,429.76 | $3,543.28 | $3,521.23 | $13,837,295,971 | $425,153,428,485 |
| Jul-20 2024 | $3,518.77 | $3,483.21 | $3,538.84 | $3,508.12 | $10,365,169,797 | $423,048,035,213 |
| Jul-19 2024 | $3,505.66 | $3,378.58 | $3,540.00 | $3,426.15 | $17,707,310,129 | $421,466,047,223 |
| Jul-18 2024 | $3,426.39 | $3,379.25 | $3,487.49 | $3,391.16 | $15,038,827,101 | $411,930,873,108 |
| Jul-17 2024 | $3,390.13 | $3,382.98 | $3,516.10 | $3,445.49 | $16,742,303,214 | $407,566,499,297 |
| Jul-16 2024 | $3,442.22 | $3,351.77 | $3,496.00 | $3,489.50 | $20,458,598,935 | $413,822,968,378 |
| Jul-15 2024 | $3,489.65 | $3,236.98 | $3,492.00 | $3,246.43 | $18,308,257,538 | $419,519,346,154 |
| Jul-14 2024 | $3,242.29 | $3,167.82 | $3,265.62 | $3,178.25 | $10,494,038,246 | $389,775,195,955 |
| Jul-13 2024 | $3,176.27 | $3,115.15 | $3,198.48 | $3,133.82 | $8,558,957,090 | $381,830,779,680 |
| Jul-12 2024 | $3,134.16 | $3,052.09 | $3,153.27 | $3,101.23 | $12,751,205,130 | $376,761,367,944 |
| Jul-11 2024 | $3,100.38 | $3,057.21 | $3,208.93 | $3,099.00 | $15,221,968,770 | $372,694,905,831 |