Cap Mercado $3.52T
0.45%
Volumen 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $2,502.79 | $2,422.74 | $2,515.16 | $2,437.44 | $12,517,158,507 | $302,132,208,654 |
| Jun-28 2025 | $2,437.11 | $2,408.80 | $2,446.20 | $2,424.06 | $8,273,074,809 | $294,203,392,796 |
| Jun-27 2025 | $2,424.24 | $2,391.69 | $2,461.72 | $2,417.79 | $15,303,700,988 | $292,650,609,203 |
| Jun-26 2025 | $2,416.02 | $2,408.30 | $2,511.99 | $2,419.77 | $18,300,413,888 | $291,658,126,825 |
| Jun-25 2025 | $2,419.09 | $2,400.40 | $2,468.28 | $2,449.11 | $17,139,596,227 | $292,030,591,864 |
| Jun-24 2025 | $2,448.73 | $2,382.39 | $2,478.17 | $2,413.35 | $19,539,047,009 | $295,609,805,733 |
| Jun-23 2025 | $2,421.83 | $2,197.82 | $2,429.56 | $2,224.85 | $26,247,439,429 | $292,362,889,282 |
| Jun-22 2025 | $2,228.48 | $2,128.14 | $2,306.37 | $2,300.86 | $28,458,151,601 | $269,022,834,506 |
| Jun-21 2025 | $2,298.84 | $2,228.64 | $2,446.84 | $2,405.43 | $16,108,791,762 | $277,516,651,119 |
| Jun-20 2025 | $2,407.34 | $2,382.71 | $2,565.73 | $2,521.37 | $22,592,586,688 | $290,615,792,923 |
| Jun-19 2025 | $2,521.52 | $2,486.35 | $2,545.32 | $2,524.46 | $12,782,730,709 | $304,399,901,343 |
| Jun-18 2025 | $2,524.40 | $2,471.03 | $2,543.77 | $2,514.98 | $19,873,957,905 | $304,747,629,140 |
| Jun-17 2025 | $2,511.91 | $2,461.62 | $2,614.29 | $2,534.63 | $24,201,461,814 | $303,240,870,684 |
| Jun-16 2025 | $2,540.31 | $2,523.10 | $2,673.41 | $2,546.62 | $22,792,449,577 | $306,669,359,546 |
| Jun-15 2025 | $2,547.22 | $2,493.87 | $2,554.85 | $2,532.56 | $13,961,893,828 | $307,504,024,676 |