Cap Mercado Bs.76.38T 0.33%
Volumen 24h Bs.3.70T 4.01%
BTC % 47.94% -0.87%
ETH % 17.66% 2.09%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Feb-25 2024 Bs.112,636.75 Bs.108,032.86 Bs.112,669.86 Bs.108,339.20 Bs.529,058,836,982 Bs.13,533,984,140,939
Feb-24 2024 Bs.108,283.14 Bs.105,243.49 Bs.108,659.49 Bs.105,893.24 Bs.387,253,666,818 Bs.13,010,927,811,453
Feb-23 2024 Bs.105,723.77 Bs.105,232.66 Bs.108,220.66 Bs.107,583.29 Bs.464,005,660,479 Bs.12,703,603,540,538
Feb-22 2024 Bs.107,509.52 Bs.105,197.29 Bs.109,631.91 Bs.107,195.86 Bs.653,483,626,755 Bs.12,918,459,525,002
Feb-21 2024 Bs.107,485.94 Bs.104,334.84 Bs.109,167.79 Bs.108,959.12 Bs.683,815,952,025 Bs.12,915,822,835,377
Feb-20 2024 Bs.109,047.30 Bs.104,589.75 Bs.109,375.40 Bs.106,602.97 Bs.736,085,557,388 Bs.13,103,612,435,558
Feb-19 2024 Bs.106,516.84 Bs.103,520.53 Bs.107,956.90 Bs.104,236.05 Bs.548,695,655,644 Bs.12,799,651,296,804
Feb-18 2024 Bs.104,180.06 Bs.100,160.31 Bs.104,656.20 Bs.100,877.51 Bs.845,159,219,964 Bs.12,518,844,301,084
Feb-17 2024 Bs.100,839.15 Bs.98,689.42 Bs.101,507.00 Bs.101,420.96 Bs.648,905,045,734 Bs.12,117,348,770,395
Feb-16 2024 Bs.101,454.99 Bs.100,001.05 Bs.103,436.51 Bs.102,283.36 Bs.617,232,502,862 Bs.12,191,399,865,218
Feb-15 2024 Bs.102,176.66 Bs.100,254.86 Bs.103,701.66 Bs.100,429.89 Bs.859,524,385,620 Bs.12,278,254,844,252
Feb-14 2024 Bs.100,521.78 Bs.94,895.39 Bs.100,776.14 Bs.95,500.93 Bs.776,157,285,483 Bs.12,079,431,733,799
Feb-13 2024 Bs.95,610.69 Bs.94,125.96 Bs.97,202.86 Bs.96,532.27 Bs.661,167,003,332 Bs.11,489,362,861,803
Feb-12 2024 Bs.96,187.17 Bs.89,598.20 Bs.96,394.39 Bs.90,729.82 Bs.471,242,173,784 Bs.11,558,812,108,910
Feb-11 2024 Bs.90,739.50 Bs.90,334.69 Bs.91,802.65 Bs.90,428.84 Bs.265,869,053,390 Bs.10,904,218,091,356

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3125 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.18622 VES.