Cap Mercado ₨771.07T -0.29%
Volumen 24h ₨52.22T -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Mar-28 2024 ₨990,800.07 ₨965,227.49 ₨1,002,584.23 ₨972,287.10 ₨4,572,582,500,234 ₨118,967,190,649,598
Mar-27 2024 ₨974,434.36 ₨963,517.08 ₨1,017,752.79 ₨997,797.55 ₨5,211,024,420,423 ₨117,003,467,437,515
Mar-26 2024 ₨998,125.94 ₨988,358.26 ₨1,022,470.46 ₨997,987.37 ₨5,148,932,602,626 ₨119,848,990,966,537
Mar-25 2024 ₨998,494.43 ₨952,217.79 ₨1,014,475.36 ₨960,651.34 ₨5,173,306,709,638 ₨119,893,481,695,542
Mar-24 2024 ₨960,540.14 ₨918,794.36 ₨963,954.15 ₨928,546.44 ₨3,383,651,351,311 ₨115,335,689,839,060
Mar-23 2024 ₨928,790.55 ₨911,939.81 ₨952,994.48 ₨926,213.41 ₨3,680,063,843,863 ₨111,523,067,203,283
Mar-22 2024 ₨924,660.73 ₨906,033.89 ₨985,209.31 ₨972,186.72 ₨5,718,319,931,684 ₨111,027,257,942,838
Mar-21 2024 ₨970,657.87 ₨950,793.45 ₨996,133.28 ₨976,215.58 ₨6,183,492,029,318 ₨116,551,078,093,063
Mar-20 2024 ₨977,470.20 ₨852,602.06 ₨982,326.95 ₨882,745.99 ₨10,182,250,463,360 ₨117,370,383,262,579
Mar-19 2024 ₨878,549.64 ₨876,586.14 ₨985,677.90 ₨979,914.49 ₨9,503,994,206,835 ₨105,493,980,335,932
Mar-18 2024 ₨979,037.67 ₨965,511.24 ₨1,013,121.73 ₨1,013,121.73 ₨5,886,550,050,065 ₨117,561,759,641,710
Mar-17 2024 ₨1,015,500.69 ₨953,222.66 ₨1,022,041.16 ₨982,075.90 ₨5,550,133,902,039 ₨121,940,796,955,015
Mar-16 2024 ₨979,329.99 ₨972,612.28 ₨1,049,284.03 ₨1,040,941.59 ₨5,616,042,592,851 ₨117,598,504,222,489
Mar-15 2024 ₨1,040,903.59 ₨1,001,314.01 ₨1,090,616.96 ₨1,080,266.49 ₨9,318,128,543,707 ₨124,994,527,331,634
Mar-14 2024 ₨1,080,318.70 ₨1,035,584.22 ₨1,114,835.66 ₨1,114,169.24 ₨7,076,710,773,763 ₨129,730,959,829,784

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3157 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16316 PKR.