Cap Mercado ₨771.07T
-0.29%
Volumen 24h ₨52.22T
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₨990,800.07 | ₨965,227.49 | ₨1,002,584.23 | ₨972,287.10 | ₨4,572,582,500,234 | ₨118,967,190,649,598 |
Mar-27 2024 | ₨974,434.36 | ₨963,517.08 | ₨1,017,752.79 | ₨997,797.55 | ₨5,211,024,420,423 | ₨117,003,467,437,515 |
Mar-26 2024 | ₨998,125.94 | ₨988,358.26 | ₨1,022,470.46 | ₨997,987.37 | ₨5,148,932,602,626 | ₨119,848,990,966,537 |
Mar-25 2024 | ₨998,494.43 | ₨952,217.79 | ₨1,014,475.36 | ₨960,651.34 | ₨5,173,306,709,638 | ₨119,893,481,695,542 |
Mar-24 2024 | ₨960,540.14 | ₨918,794.36 | ₨963,954.15 | ₨928,546.44 | ₨3,383,651,351,311 | ₨115,335,689,839,060 |
Mar-23 2024 | ₨928,790.55 | ₨911,939.81 | ₨952,994.48 | ₨926,213.41 | ₨3,680,063,843,863 | ₨111,523,067,203,283 |
Mar-22 2024 | ₨924,660.73 | ₨906,033.89 | ₨985,209.31 | ₨972,186.72 | ₨5,718,319,931,684 | ₨111,027,257,942,838 |
Mar-21 2024 | ₨970,657.87 | ₨950,793.45 | ₨996,133.28 | ₨976,215.58 | ₨6,183,492,029,318 | ₨116,551,078,093,063 |
Mar-20 2024 | ₨977,470.20 | ₨852,602.06 | ₨982,326.95 | ₨882,745.99 | ₨10,182,250,463,360 | ₨117,370,383,262,579 |
Mar-19 2024 | ₨878,549.64 | ₨876,586.14 | ₨985,677.90 | ₨979,914.49 | ₨9,503,994,206,835 | ₨105,493,980,335,932 |
Mar-18 2024 | ₨979,037.67 | ₨965,511.24 | ₨1,013,121.73 | ₨1,013,121.73 | ₨5,886,550,050,065 | ₨117,561,759,641,710 |
Mar-17 2024 | ₨1,015,500.69 | ₨953,222.66 | ₨1,022,041.16 | ₨982,075.90 | ₨5,550,133,902,039 | ₨121,940,796,955,015 |
Mar-16 2024 | ₨979,329.99 | ₨972,612.28 | ₨1,049,284.03 | ₨1,040,941.59 | ₨5,616,042,592,851 | ₨117,598,504,222,489 |
Mar-15 2024 | ₨1,040,903.59 | ₨1,001,314.01 | ₨1,090,616.96 | ₨1,080,266.49 | ₨9,318,128,543,707 | ₨124,994,527,331,634 |
Mar-14 2024 | ₨1,080,318.70 | ₨1,035,584.22 | ₨1,114,835.66 | ₨1,114,169.24 | ₨7,076,710,773,763 | ₨129,730,959,829,784 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 3157 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16316 PKR.