Cap Mercado ₽230.96T
3.32%
Volumen 24h ₽17.29T
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-19 2024 | ₽287,273.60 | ₽269,708.36 | ₽293,086.34 | ₽287,747.17 | ₽1,916,138,202,818 | ₽34,493,905,936,638 |
Apr-18 2024 | ₽287,854.61 | ₽277,723.96 | ₽290,113.43 | ₽279,713.85 | ₽1,425,202,991,111 | ₽34,563,313,156,937 |
Apr-17 2024 | ₽280,184.61 | ₽274,628.08 | ₽292,901.69 | ₽289,390.72 | ₽1,663,972,103,321 | ₽33,642,252,483,736 |
Apr-16 2024 | ₽289,708.24 | ₽281,869.63 | ₽293,465.93 | ₽290,869.52 | ₽1,826,191,308,460 | ₽34,785,387,346,547 |
Apr-15 2024 | ₽291,258.15 | ₽285,621.73 | ₽307,413.24 | ₽295,602.83 | ₽2,059,410,309,441 | ₽34,971,213,687,116 |
Apr-14 2024 | ₽296,325.54 | ₽273,664.35 | ₽297,999.10 | ₽283,484.56 | ₽2,394,532,470,100 | ₽35,579,335,330,765 |
Apr-13 2024 | ₽282,641.81 | ₽269,182.93 | ₽309,615.22 | ₽303,516.48 | ₽2,810,777,296,910 | ₽33,936,930,891,282 |
Apr-12 2024 | ₽304,573.69 | ₽299,913.02 | ₽333,437.43 | ₽329,042.56 | ₽2,073,287,151,781 | ₽36,570,456,348,055 |
Apr-11 2024 | ₽329,307.06 | ₽327,417.44 | ₽339,498.50 | ₽332,391.67 | ₽1,322,204,071,509 | ₽39,540,080,136,722 |
Apr-10 2024 | ₽332,789.84 | ₽320,711.29 | ₽334,053.91 | ₽328,861.29 | ₽1,584,243,502,803 | ₽39,958,138,814,613 |
Apr-09 2024 | ₽329,130.56 | ₽325,799.06 | ₽349,044.29 | ₽347,448.32 | ₽1,716,225,028,117 | ₽39,518,860,266,960 |
Apr-08 2024 | ₽346,979.86 | ₽320,381.89 | ₽349,747.68 | ₽323,872.84 | ₽1,789,049,924,571 | ₽41,662,060,607,579 |
Apr-07 2024 | ₽324,263.25 | ₽314,213.25 | ₽324,686.09 | ₽315,112.07 | ₽933,029,897,893 | ₽38,934,154,588,121 |
Apr-06 2024 | ₽314,977.37 | ₽310,823.62 | ₽318,600.92 | ₽311,533.97 | ₽840,781,347,118 | ₽37,818,850,889,012 |
Apr-05 2024 | ₽311,610.87 | ₽302,223.25 | ₽313,742.98 | ₽312,202.48 | ₽1,429,445,251,601 | ₽37,414,541,561,919 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 3179 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.90002 RUB.