Cap Mercado ₱140.92T
2.37%
Volumen 24h ₱7.15T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱174,453.76 | ₱169,858.36 | ₱175,583.95 | ₱170,911.65 | ₱623,979,440,853 | ₱20,952,811,549,025 |
May-08 2024 | ₱170,776.62 | ₱168,944.42 | ₱174,478.24 | ₱173,114.05 | ₱678,045,927,086 | ₱20,510,840,216,509 |
May-07 2024 | ₱172,760.60 | ₱172,760.60 | ₱179,451.77 | ₱176,185.13 | ₱673,724,166,286 | ₱20,748,814,535,941 |
May-06 2024 | ₱176,017.31 | ₱175,462.98 | ₱184,840.22 | ₱180,400.95 | ₱747,315,039,609 | ₱21,139,608,787,110 |
May-05 2024 | ₱180,285.19 | ₱176,809.50 | ₱181,956.64 | ₱179,224.50 | ₱503,786,760,117 | ₱21,651,845,607,402 |
May-04 2024 | ₱179,133.29 | ₱177,997.25 | ₱181,782.66 | ₱178,196.69 | ₱475,911,275,074 | ₱21,513,152,617,296 |
May-03 2024 | ₱178,321.11 | ₱170,162.79 | ₱179,603.35 | ₱171,675.25 | ₱738,968,449,832 | ₱21,415,298,544,071 |
May-02 2024 | ₱171,690.99 | ₱166,488.99 | ₱173,097.44 | ₱170,562.88 | ₱757,713,449,806 | ₱20,618,653,874,997 |
May-01 2024 | ₱170,714.80 | ₱161,852.01 | ₱173,336.09 | ₱173,217.91 | ₱1,149,437,273,874 | ₱20,837,431,981,799 |
Apr-30 2024 | ₱173,181.44 | ₱167,883.37 | ₱186,663.52 | ₱184,571.09 | ₱1,049,522,118,174 | ₱21,137,903,023,595 |
Apr-29 2024 | ₱184,743.88 | ₱179,182.46 | ₱188,646.97 | ₱187,655.88 | ₱863,894,947,070 | ₱22,548,897,893,081 |
Apr-28 2024 | ₱187,429.14 | ₱186,824.95 | ₱192,254.53 | ₱186,969.35 | ₱653,802,239,791 | ₱22,876,300,025,752 |
Apr-27 2024 | ₱186,888.63 | ₱176,759.27 | ₱187,896.75 | ₱179,871.86 | ₱678,351,690,300 | ₱22,809,995,626,971 |
Apr-26 2024 | ₱179,851.23 | ₱178,474.65 | ₱181,807.42 | ₱181,362.31 | ₱610,273,288,729 | ₱21,950,743,960,374 |
Apr-25 2024 | ₱181,363.32 | ₱177,045.15 | ₱183,158.58 | ₱180,267.30 | ₱804,249,013,134 | ₱22,135,055,245,366 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 3199 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4565 PHP.