Cap Mercado €2.30T
1.18%
Volumen 24h €183.38B
13.5%
BTC % 51.38%
0.64%
ETH % 14.97%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-19 2024 | €2,869.27 | €2,693.83 | €2,927.33 | €2,874.00 | €19,138,318,994 | €344,523,883,603 |
Apr-18 2024 | €2,875.08 | €2,773.89 | €2,897.64 | €2,793.77 | €14,234,875,874 | €345,217,120,406 |
Apr-17 2024 | €2,798.47 | €2,742.97 | €2,925.49 | €2,890.42 | €16,619,693,122 | €336,017,599,750 |
Apr-16 2024 | €2,893.59 | €2,815.30 | €2,931.12 | €2,905.19 | €18,239,932,670 | €347,435,189,372 |
Apr-15 2024 | €2,909.07 | €2,852.77 | €3,070.43 | €2,952.47 | €20,569,315,607 | €349,291,216,133 |
Apr-14 2024 | €2,959.68 | €2,733.34 | €2,976.40 | €2,831.43 | €23,916,503,615 | €355,365,113,092 |
Apr-13 2024 | €2,823.01 | €2,688.58 | €3,092.42 | €3,031.51 | €28,073,941,874 | €338,960,837,016 |
Apr-12 2024 | €3,042.07 | €2,995.52 | €3,330.36 | €3,286.46 | €20,707,917,006 | €365,264,393,928 |
Apr-11 2024 | €3,289.10 | €3,270.23 | €3,390.89 | €3,319.91 | €13,206,126,394 | €394,924,888,811 |
Apr-10 2024 | €3,323.89 | €3,203.25 | €3,336.51 | €3,284.65 | €15,823,366,747 | €399,100,443,749 |
Apr-09 2024 | €3,287.34 | €3,254.06 | €3,486.24 | €3,470.30 | €17,141,593,443 | €394,712,945,520 |
Apr-08 2024 | €3,465.62 | €3,199.96 | €3,493.26 | €3,234.83 | €17,868,965,872 | €416,119,152,925 |
Apr-07 2024 | €3,238.72 | €3,138.35 | €3,242.95 | €3,147.32 | €9,319,068,839 | €388,872,926,370 |
Apr-06 2024 | €3,145.98 | €3,104.49 | €3,182.17 | €3,111.59 | €8,397,693,654 | €377,733,313,404 |
Apr-05 2024 | €3,112.35 | €3,018.59 | €3,133.65 | €3,118.26 | €14,277,247,418 | €373,695,086,483 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3179 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93787 EUR.