Cap Mercado ₺90.25T
1.93%
Volumen 24h ₺6.70T
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-27 2024 | ₺113,266.19 | ₺111,997.19 | ₺118,301.44 | ₺115,981.88 | ₺605,718,505,959 | ₺13,600,236,684,843 |
Mar-26 2024 | ₺116,020.05 | ₺114,884.68 | ₺118,849.81 | ₺116,003.95 | ₺598,501,083,803 | ₺13,930,994,348,138 |
Mar-25 2024 | ₺116,062.89 | ₺110,683.79 | ₺117,920.48 | ₺111,664.08 | ₺601,334,278,678 | ₺13,936,165,856,795 |
Mar-24 2024 | ₺111,651.16 | ₺106,798.72 | ₺112,048.00 | ₺107,932.28 | ₺393,308,508,241 | ₺13,406,377,728,580 |
Mar-23 2024 | ₺107,960.65 | ₺106,001.96 | ₺110,774.07 | ₺107,661.09 | ₺427,762,872,229 | ₺12,963,206,501,503 |
Mar-22 2024 | ₺107,480.61 | ₺105,315.47 | ₺114,518.65 | ₺113,004.93 | ₺664,685,467,993 | ₺12,905,574,677,077 |
Mar-21 2024 | ₺112,827.22 | ₺110,518.22 | ₺115,788.43 | ₺113,473.24 | ₺718,756,093,126 | ₺13,547,651,900,024 |
Mar-20 2024 | ₺113,619.07 | ₺99,104.66 | ₺114,183.61 | ₺102,608.53 | ₺1,183,563,353,454 | ₺13,642,886,207,747 |
Mar-19 2024 | ₺102,120.76 | ₺101,892.52 | ₺114,573.12 | ₺113,903.19 | ₺1,104,724,274,376 | ₺12,262,398,139,278 |
Mar-18 2024 | ₺113,801.27 | ₺112,228.99 | ₺117,763.13 | ₺117,763.13 | ₺684,240,182,718 | ₺13,665,131,395,083 |
Mar-17 2024 | ₺118,039.66 | ₺110,800.59 | ₺118,799.91 | ₺114,154.43 | ₺645,135,878,051 | ₺14,174,141,471,596 |
Mar-16 2024 | ₺113,835.25 | ₺113,054.40 | ₺121,966.56 | ₺120,996.85 | ₺652,796,965,489 | ₺13,669,402,507,781 |
Mar-15 2024 | ₺120,992.44 | ₺116,390.63 | ₺126,771.01 | ₺125,567.90 | ₺1,083,119,641,064 | ₺14,529,100,660,441 |
Mar-14 2024 | ₺125,573.97 | ₺120,374.13 | ₺129,586.15 | ₺129,508.68 | ₺822,581,959,161 | ₺15,079,653,600,687 |
Mar-13 2024 | ₺129,518.15 | ₺127,808.44 | ₺131,870.07 | ₺128,527.81 | ₺712,237,235,108 | ₺15,553,787,013,174 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 3156 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3331 TRY.