Cap Mercado AR$1,769.61T 0.83%
Volumen 24h AR$85.80T 4.37%
BTC % 47.94% -0.85%
ETH % 17.65% 2.49%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Feb-25 2024 AR$2,611,531.57 AR$2,504,788.49 AR$2,612,299.44 AR$2,511,891.12 AR$12,266,456,911,809 AR$313,791,249,111,341
Feb-24 2024 AR$2,510,591.25 AR$2,440,115.64 AR$2,519,317.07 AR$2,455,180.48 AR$8,978,642,989,995 AR$301,663,962,920,091
Feb-23 2024 AR$2,451,251.13 AR$2,439,864.70 AR$2,509,142.73 AR$2,494,365.00 AR$10,758,171,007,157 AR$294,538,517,386,212
Feb-22 2024 AR$2,492,654.61 AR$2,439,044.64 AR$2,541,863.10 AR$2,485,382.18 AR$15,151,299,231,458 AR$299,520,045,888,228
Feb-21 2024 AR$2,492,107.80 AR$2,419,048.38 AR$2,531,102.32 AR$2,526,264.25 AR$15,854,567,251,873 AR$299,458,913,104,085
Feb-20 2024 AR$2,528,308.69 AR$2,424,958.57 AR$2,535,915.75 AR$2,471,635.77 AR$17,066,460,555,901 AR$303,812,895,833,575
Feb-19 2024 AR$2,469,638.91 AR$2,400,168.21 AR$2,503,027.27 AR$2,416,757.77 AR$12,721,745,006,759 AR$296,765,425,966,797
Feb-18 2024 AR$2,415,459.55 AR$2,322,260.00 AR$2,426,499.26 AR$2,338,888.57 AR$19,595,380,382,354 AR$290,254,794,874,831
Feb-17 2024 AR$2,337,999.11 AR$2,288,156.75 AR$2,353,483.51 AR$2,351,488.64 AR$15,045,142,859,276 AR$280,945,948,139,416
Feb-16 2024 AR$2,352,277.72 AR$2,318,567.49 AR$2,398,220.07 AR$2,371,483.92 AR$14,310,801,316,759 AR$282,662,854,654,186
Feb-15 2024 AR$2,369,010.02 AR$2,324,452.27 AR$2,404,367.80 AR$2,328,510.35 AR$19,928,442,932,754 AR$284,676,624,736,877
Feb-14 2024 AR$2,330,640.78 AR$2,200,190.58 AR$2,336,538.30 AR$2,214,230.35 AR$17,995,540,823,913 AR$280,066,825,321,452
Feb-13 2024 AR$2,216,775.21 AR$2,182,350.91 AR$2,253,690.21 AR$2,238,142.32 AR$15,329,441,625,346 AR$266,385,824,481,129
Feb-12 2024 AR$2,230,140.97 AR$2,077,373.02 AR$2,234,945.65 AR$2,103,610.16 AR$10,925,952,683,688 AR$267,996,035,175,364
Feb-11 2024 AR$2,103,834.38 AR$2,094,448.84 AR$2,128,484.06 AR$2,096,631.69 AR$6,164,288,467,801 AR$252,818,991,055,173

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3125 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 838.99309 ARS.