Cap Mercado AR$2,165.99T
-4.35%
Volumen 24h AR$151.78T
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$2,741,811.53 | AR$2,716,292.80 | AR$2,873,975.16 | AR$2,813,840.66 | AR$12,222,061,625,613 | AR$334,630,311,107,970 |
Apr-23 2024 | AR$2,811,026.19 | AR$2,755,660.18 | AR$2,847,795.48 | AR$2,795,136.06 | AR$9,654,932,789,396 | AR$343,069,119,536,981 |
Apr-22 2024 | AR$2,795,357.35 | AR$2,737,617.61 | AR$2,823,872.12 | AR$2,749,213.94 | AR$10,533,055,086,106 | AR$335,645,174,697,004 |
Apr-21 2024 | AR$2,749,094.86 | AR$2,725,755.02 | AR$2,789,967.78 | AR$2,749,276.36 | AR$8,206,201,572,879 | AR$330,087,486,097,310 |
Apr-20 2024 | AR$2,757,960.21 | AR$2,640,605.41 | AR$2,767,799.66 | AR$2,666,890.79 | AR$8,674,777,582,833 | AR$331,154,185,829,389 |
Apr-19 2024 | AR$2,671,557.95 | AR$2,508,206.58 | AR$2,725,614.75 | AR$2,675,962.04 | AR$17,819,508,077,755 | AR$320,782,934,428,886 |
Apr-18 2024 | AR$2,676,961.22 | AR$2,582,749.22 | AR$2,697,967.55 | AR$2,601,254.63 | AR$13,253,958,495,894 | AR$321,428,400,669,760 |
Apr-17 2024 | AR$2,605,632.51 | AR$2,553,958.43 | AR$2,723,897.56 | AR$2,691,246.52 | AR$15,474,439,313,760 | AR$312,862,813,864,978 |
Apr-16 2024 | AR$2,694,199.42 | AR$2,621,302.65 | AR$2,729,144.75 | AR$2,704,998.92 | AR$16,983,029,055,405 | AR$323,493,623,736,549 |
Apr-15 2024 | AR$2,708,613.07 | AR$2,656,196.10 | AR$2,858,850.59 | AR$2,749,017.33 | AR$19,151,895,510,735 | AR$325,221,752,726,390 |
Apr-14 2024 | AR$2,755,738.27 | AR$2,544,996.10 | AR$2,771,301.91 | AR$2,636,321.03 | AR$22,268,430,654,244 | AR$330,877,100,824,628 |
Apr-13 2024 | AR$2,628,483.70 | AR$2,503,320.20 | AR$2,879,328.35 | AR$2,822,611.86 | AR$26,139,382,155,943 | AR$315,603,234,287,614 |
Apr-12 2024 | AR$2,832,443.58 | AR$2,789,100.79 | AR$3,100,867.67 | AR$3,059,996.73 | AR$19,280,945,964,299 | AR$340,094,227,724,788 |
Apr-11 2024 | AR$3,062,456.50 | AR$3,044,883.58 | AR$3,157,233.81 | AR$3,091,142.40 | AR$12,296,099,570,503 | AR$367,710,834,403,903 |
Apr-10 2024 | AR$3,094,845.26 | AR$2,982,518.44 | AR$3,106,600.76 | AR$3,058,310.93 | AR$14,732,987,346,011 | AR$371,598,654,174,259 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3184 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.2419 ARS.