Cap Mercado £2.21T
1.19%
Volumen 24h £167.55B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £2,774.70 | £2,743.61 | £2,898.05 | £2,841.22 | £14,838,399,566 | £333,167,542,579 |
Mar-26 2024 | £2,842.16 | £2,814.35 | £2,911.48 | £2,841.77 | £14,661,593,025 | £341,270,174,939 |
Mar-25 2024 | £2,843.21 | £2,711.44 | £2,888.72 | £2,735.45 | £14,730,998,330 | £341,396,862,354 |
Mar-24 2024 | £2,735.13 | £2,616.26 | £2,744.86 | £2,644.03 | £9,634,952,112 | £328,418,543,458 |
Mar-23 2024 | £2,644.73 | £2,596.74 | £2,713.65 | £2,637.39 | £10,478,987,112 | £317,562,094,994 |
Mar-22 2024 | £2,632.97 | £2,579.93 | £2,805.38 | £2,768.30 | £16,282,924,268 | £316,150,277,408 |
Mar-21 2024 | £2,763.94 | £2,707.38 | £2,836.49 | £2,779.77 | £17,607,502,488 | £331,879,363,267 |
Mar-20 2024 | £2,783.34 | £2,427.78 | £2,797.17 | £2,513.62 | £28,993,972,906 | £334,212,335,921 |
Mar-19 2024 | £2,501.67 | £2,496.08 | £2,806.71 | £2,790.30 | £27,062,637,236 | £300,394,261,428 |
Mar-18 2024 | £2,787.81 | £2,749.29 | £2,884.86 | £2,884.86 | £16,761,959,773 | £334,757,280,437 |
Mar-17 2024 | £2,891.63 | £2,714.30 | £2,910.26 | £2,796.46 | £15,804,014,305 | £347,226,595,514 |
Mar-16 2024 | £2,788.64 | £2,769.51 | £2,987.83 | £2,964.08 | £15,991,689,397 | £334,861,910,684 |
Mar-15 2024 | £2,963.97 | £2,851.24 | £3,105.53 | £3,076.06 | £26,533,384,491 | £355,922,097,173 |
Mar-14 2024 | £3,076.20 | £2,948.82 | £3,174.49 | £3,172.59 | £20,150,944,153 | £369,409,095,555 |
Mar-13 2024 | £3,172.83 | £3,130.94 | £3,230.44 | £3,148.56 | £17,447,808,803 | £381,024,030,468 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3156 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79207 GBP.