Cap Mercado £1.99T 1.85%
Volumen 24h £173.73B 18.59%
BTC % 49.68% 1.06%
ETH % 16.63% -0.24%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-03 2024 £2,756.69 £2,668.94 £2,756.69 £2,699.26 £10,773,587,598 £331,179,241,442
Mar-02 2024 £2,702.25 £2,685.03 £2,732.02 £2,710.35 £9,495,140,812 £324,645,986,834
Mar-01 2024 £2,712.52 £2,639.45 £2,725.51 £2,639.45 £13,329,541,335 £325,888,368,344
Feb-29 2024 £2,638.98 £2,609.35 £2,778.63 £2,671.35 £22,480,965,646 £317,065,791,711
Feb-28 2024 £2,673.55 £2,546.08 £2,750.37 £2,561.96 £25,968,675,265 £321,230,298,586
Feb-27 2024 £2,562.06 £2,501.50 £2,596.36 £2,509.82 £16,654,178,434 £307,841,687,693
Feb-26 2024 £2,510.32 £2,400.51 £2,523.61 £2,455.64 £13,822,575,320 £301,629,097,763
Feb-25 2024 £2,457.97 £2,357.50 £2,458.69 £2,364.19 £11,545,184,913 £295,340,212,842
Feb-24 2024 £2,362.96 £2,296.63 £2,371.18 £2,310.81 £8,450,695,611 £283,926,015,361
Feb-23 2024 £2,307.11 £2,296.39 £2,361.60 £2,347.69 £10,125,586,752 £277,219,548,541
Feb-22 2024 £2,346.08 £2,295.62 £2,392.40 £2,339.24 £14,260,397,486 £281,908,161,408
Feb-21 2024 £2,345.57 £2,276.80 £2,382.27 £2,377.71 £14,922,313,098 £281,850,623,253
Feb-20 2024 £2,379.64 £2,282.37 £2,386.80 £2,326.30 £16,062,946,648 £285,948,590,261
Feb-19 2024 £2,324.42 £2,259.03 £2,355.84 £2,274.65 £11,973,701,907 £279,315,514,111
Feb-18 2024 £2,273.42 £2,185.71 £2,283.82 £2,201.36 £18,443,165,095 £273,187,710,427

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3132 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.