Cap Mercado £2.21T 1.19%
Volumen 24h £167.55B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £2,774.70 £2,743.61 £2,898.05 £2,841.22 £14,838,399,566 £333,167,542,579
Mar-26 2024 £2,842.16 £2,814.35 £2,911.48 £2,841.77 £14,661,593,025 £341,270,174,939
Mar-25 2024 £2,843.21 £2,711.44 £2,888.72 £2,735.45 £14,730,998,330 £341,396,862,354
Mar-24 2024 £2,735.13 £2,616.26 £2,744.86 £2,644.03 £9,634,952,112 £328,418,543,458
Mar-23 2024 £2,644.73 £2,596.74 £2,713.65 £2,637.39 £10,478,987,112 £317,562,094,994
Mar-22 2024 £2,632.97 £2,579.93 £2,805.38 £2,768.30 £16,282,924,268 £316,150,277,408
Mar-21 2024 £2,763.94 £2,707.38 £2,836.49 £2,779.77 £17,607,502,488 £331,879,363,267
Mar-20 2024 £2,783.34 £2,427.78 £2,797.17 £2,513.62 £28,993,972,906 £334,212,335,921
Mar-19 2024 £2,501.67 £2,496.08 £2,806.71 £2,790.30 £27,062,637,236 £300,394,261,428
Mar-18 2024 £2,787.81 £2,749.29 £2,884.86 £2,884.86 £16,761,959,773 £334,757,280,437
Mar-17 2024 £2,891.63 £2,714.30 £2,910.26 £2,796.46 £15,804,014,305 £347,226,595,514
Mar-16 2024 £2,788.64 £2,769.51 £2,987.83 £2,964.08 £15,991,689,397 £334,861,910,684
Mar-15 2024 £2,963.97 £2,851.24 £3,105.53 £3,076.06 £26,533,384,491 £355,922,097,173
Mar-14 2024 £3,076.20 £2,948.82 £3,174.49 £3,172.59 £20,150,944,153 £369,409,095,555
Mar-13 2024 £3,172.83 £3,130.94 £3,230.44 £3,148.56 £17,447,808,803 £381,024,030,468

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3156 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79207 GBP.