Cap Mercado R48.12T
-3.32%
Volumen 24h R3.22T
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-24 2024 | R60,334.38 | R59,772.83 | R63,242.68 | R61,919.40 | R268,950,132,941 | R7,363,640,391,895 |
Apr-23 2024 | R61,857.47 | R60,639.12 | R62,666.59 | R61,507.80 | R212,459,692,709 | R7,549,338,903,191 |
Apr-22 2024 | R61,512.67 | R60,242.09 | R62,140.15 | R60,497.27 | R231,783,037,303 | R7,385,972,769,652 |
Apr-21 2024 | R60,494.65 | R59,981.05 | R61,394.07 | R60,498.65 | R180,579,927,640 | R7,263,674,164,595 |
Apr-20 2024 | R60,689.74 | R58,107.31 | R60,906.26 | R58,685.73 | R190,891,083,322 | R7,287,147,212,231 |
Apr-19 2024 | R58,788.43 | R55,193.83 | R59,977.97 | R58,885.34 | R392,123,621,469 | R7,058,924,713,574 |
Apr-18 2024 | R58,907.33 | R56,834.17 | R59,369.58 | R57,241.38 | R291,657,333,162 | R7,073,128,391,858 |
Apr-17 2024 | R57,337.72 | R56,200.62 | R59,940.18 | R59,221.68 | R340,519,679,749 | R6,884,640,084,367 |
Apr-16 2024 | R59,286.66 | R57,682.55 | R60,055.64 | R59,524.31 | R373,716,649,622 | R7,118,574,245,052 |
Apr-15 2024 | R59,603.84 | R58,450.39 | R62,909.86 | R60,492.95 | R421,443,206,676 | R7,156,602,241,948 |
Apr-14 2024 | R60,640.84 | R56,003.40 | R60,983.33 | R58,013.03 | R490,023,497,533 | R7,281,049,873,570 |
Apr-13 2024 | R57,840.57 | R55,086.31 | R63,360.48 | R62,112.42 | R575,204,946,693 | R6,944,943,857,949 |
Apr-12 2024 | R62,328.77 | R61,374.99 | R68,235.52 | R67,336.14 | R424,283,000,624 | R7,483,875,516,335 |
Apr-11 2024 | R67,390.27 | R67,003.57 | R69,475.87 | R68,021.51 | R270,579,360,131 | R8,091,587,231,858 |
Apr-10 2024 | R68,102.99 | R65,631.21 | R68,361.68 | R67,299.04 | R324,203,806,748 | R8,177,139,872,331 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 3184 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.21595 ZAR.