Cap Mercado $2.32T 3.83%
Volumen 24h $181.21B 17.32%
BTC % 53.7% -0.18%
ETH % 12.81% 1.17%
Monedas 28.804 +13
Exchanges 885
Ultima actualización 31 Segundos atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $2,369.36 $2,279.13 $2,369.36 $2,340.29 $18,094,491,616 $285,136,615,400
Sep-17 2024 $2,342.16 $2,268.42 $2,388.63 $2,294.68 $15,346,105,624 $281,859,403,000
Sep-16 2024 $2,295.27 $2,257.21 $2,331.85 $2,313.72 $16,809,977,224 $276,212,886,170
Sep-15 2024 $2,319.63 $2,308.54 $2,428.35 $2,418.23 $10,149,725,649 $279,138,834,796
Sep-14 2024 $2,418.55 $2,393.60 $2,441.35 $2,441.35 $8,172,284,131 $291,037,060,658
Sep-13 2024 $2,442.19 $2,338.72 $2,455.97 $2,361.84 $13,758,500,249 $293,875,760,888
Sep-12 2024 $2,361.47 $2,319.38 $2,389.39 $2,342.45 $12,171,707,385 $284,157,401,130
Sep-11 2024 $2,341.96 $2,282.85 $2,389.19 $2,389.19 $15,350,527,078 $281,803,868,677
Sep-10 2024 $2,389.92 $2,325.83 $2,396.52 $2,357.36 $12,802,754,184 $287,569,745,723
Sep-09 2024 $2,358.36 $2,275.11 $2,375.39 $2,296.83 $15,894,045,970 $283,767,162,772
Sep-08 2024 $2,295.80 $2,246.66 $2,329.79 $2,271.92 $10,718,583,854 $276,235,011,950
Sep-07 2024 $2,274.30 $2,223.70 $2,307.71 $2,228.09 $11,124,917,276 $273,642,818,434
Sep-06 2024 $2,223.83 $2,158.71 $2,406.30 $2,367.76 $25,824,200,930 $267,565,655,283
Sep-05 2024 $2,367.48 $2,351.12 $2,464.08 $2,450.68 $13,630,241,067 $284,844,071,311
Sep-04 2024 $2,448.50 $2,329.78 $2,488.82 $2,428.20 $16,788,196,781 $294,587,230,618

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3331 días, desde el día 07-08-2015.