Cap Mercado S$3.22T
-3.59%
Volumen 24h S$185.06B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$4,113.54 | S$4,005.18 | S$4,140.19 | S$4,030.02 | S$14,713,171,642 | S$494,058,445,722 |
May-08 2024 | S$4,026.84 | S$3,983.63 | S$4,114.12 | S$4,081.95 | S$15,988,036,550 | S$483,636,948,393 |
May-07 2024 | S$4,073.62 | S$4,073.62 | S$4,231.39 | S$4,154.37 | S$15,886,131,256 | S$489,248,282,323 |
May-06 2024 | S$4,150.41 | S$4,137.34 | S$4,358.45 | S$4,253.77 | S$17,621,372,963 | S$498,463,045,692 |
May-05 2024 | S$4,251.04 | S$4,169.09 | S$4,290.46 | S$4,226.03 | S$11,879,079,001 | S$510,541,373,542 |
May-04 2024 | S$4,223.88 | S$4,197.10 | S$4,286.35 | S$4,201.80 | S$11,221,786,838 | S$507,271,051,420 |
May-03 2024 | S$4,204.73 | S$4,012.36 | S$4,234.97 | S$4,048.03 | S$17,424,563,902 | S$504,963,693,708 |
May-02 2024 | S$4,048.40 | S$3,925.74 | S$4,081.56 | S$4,021.80 | S$17,866,563,083 | S$486,179,148,919 |
May-01 2024 | S$4,025.38 | S$3,816.40 | S$4,087.19 | S$4,084.40 | S$27,103,245,388 | S$491,337,844,264 |
Apr-30 2024 | S$4,083.54 | S$3,958.61 | S$4,401.44 | S$4,352.10 | S$24,747,288,222 | S$498,422,824,508 |
Apr-29 2024 | S$4,356.18 | S$4,225.04 | S$4,448.21 | S$4,424.84 | S$20,370,277,937 | S$531,693,487,517 |
Apr-28 2024 | S$4,419.50 | S$4,405.25 | S$4,533.28 | S$4,408.65 | S$15,416,380,644 | S$539,413,491,509 |
Apr-27 2024 | S$4,406.75 | S$4,167.90 | S$4,430.52 | S$4,241.30 | S$15,995,246,317 | S$537,850,061,793 |
Apr-26 2024 | S$4,240.81 | S$4,208.35 | S$4,286.94 | S$4,276.44 | S$14,389,986,365 | S$517,589,270,448 |
Apr-25 2024 | S$4,276.47 | S$4,174.64 | S$4,318.80 | S$4,250.62 | S$18,963,852,010 | S$521,935,252,694 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3199 días, desde el día 08-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.