Cap Mercado CL$2,248.26T
-1.26%
Volumen 24h CL$120.86T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$141,991,017,339,074 | CL$141,302,485,197,802 | CL$141,991,017,339,074 | CL$141,302,485,197,802 | CL$21,387 | - |
May-07 2024 | CL$141,302,485,197,802 | CL$141,302,485,197,802 | CL$144,691,492,175,826 | CL$144,065,148,848,594 | CL$39,037 | - |
May-06 2024 | CL$144,065,148,848,594 | CL$143,762,629,312,763 | CL$144,661,859,805,407 | CL$143,762,629,312,763 | CL$8,615 | - |
May-05 2024 | CL$143,762,629,312,763 | CL$142,983,466,355,897 | CL$143,762,629,312,763 | CL$142,983,466,355,897 | CL$13 | - |
May-04 2024 | CL$142,983,466,355,897 | CL$142,382,979,392,352 | CL$143,899,137,574,563 | CL$143,024,639,962,292 | CL$1,220 | - |
May-03 2024 | CL$143,024,639,962,292 | CL$136,736,416,497,845 | CL$143,024,639,962,292 | CL$136,736,416,497,845 | CL$558 | - |
May-02 2024 | CL$136,736,416,497,845 | CL$136,736,416,497,845 | CL$139,043,481,946,641 | CL$139,043,481,946,641 | CL$3,845 | - |
May-01 2024 | CL$139,043,481,946,641 | CL$139,043,481,946,641 | CL$140,849,120,008,479 | CL$140,849,120,008,479 | CL$96 | - |
Apr-30 2024 | CL$140,849,120,008,479 | CL$137,576,015,613,400 | CL$143,973,448,665,490 | CL$143,973,448,665,490 | CL$11,155 | - |
Apr-29 2024 | CL$143,973,448,665,490 | CL$143,973,448,665,490 | CL$147,792,095,248,939 | CL$147,792,095,248,939 | CL$24,675 | - |
Apr-28 2024 | CL$147,792,095,248,939 | CL$143,827,720,236,521 | CL$147,792,095,248,939 | CL$143,827,720,236,521 | CL$14,888 | - |
Apr-27 2024 | CL$143,827,720,236,521 | CL$143,181,477,610,730 | CL$145,470,825,469,970 | CL$145,470,825,469,970 | CL$57,334 | - |
Apr-26 2024 | CL$145,470,825,469,970 | CL$145,470,825,469,970 | CL$149,390,929,761,035 | CL$149,390,929,761,035 | CL$7,852 | - |
Apr-25 2024 | CL$149,390,929,761,035 | CL$147,652,789,819,466 | CL$149,390,929,761,035 | CL$147,652,789,819,466 | CL$3,551 | - |
Apr-24 2024 | CL$147,652,789,819,466 | CL$146,385,092,462,743 | CL$149,792,890,713,392 | CL$148,803,273,473,904 | CL$62,005 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.