Cap Mercado R44.69T
0.5%
Volumen 24h R2.36T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R2,805,316,467,379 | R2,791,713,138,166 | R2,805,316,467,379 | R2,791,713,138,166 | R423 | - |
May-07 2024 | R2,791,713,138,166 | R2,791,713,138,166 | R2,858,669,747,546 | R2,846,295,082,704 | R771 | - |
May-06 2024 | R2,846,295,082,704 | R2,840,318,204,368 | R2,858,084,300,817 | R2,840,318,204,368 | R170 | - |
May-05 2024 | R2,840,318,204,368 | R2,824,924,282,170 | R2,840,318,204,368 | R2,824,924,282,170 | R0 | - |
May-04 2024 | R2,824,924,282,170 | R2,813,060,461,494 | R2,843,015,198,036 | R2,825,737,749,094 | R24 | - |
May-03 2024 | R2,825,737,749,094 | R2,701,501,320,861 | R2,825,737,749,094 | R2,701,501,320,861 | R11 | - |
May-02 2024 | R2,701,501,320,861 | R2,701,501,320,861 | R2,747,082,011,922 | R2,747,082,011,922 | R76 | - |
May-01 2024 | R2,747,082,011,922 | R2,747,082,011,922 | R2,782,756,002,319 | R2,782,756,002,319 | R2 | - |
Apr-30 2024 | R2,782,756,002,319 | R2,718,089,280,219 | R2,844,483,362,227 | R2,844,483,362,227 | R220 | - |
Apr-29 2024 | R2,844,483,362,227 | R2,844,483,362,227 | R2,919,928,361,104 | R2,919,928,361,104 | R488 | - |
Apr-28 2024 | R2,919,928,361,104 | R2,841,604,205,720 | R2,919,928,361,104 | R2,841,604,205,720 | R294 | - |
Apr-27 2024 | R2,841,604,205,720 | R2,828,836,390,445 | R2,874,067,035,097 | R2,874,067,035,097 | R1,133 | - |
Apr-26 2024 | R2,874,067,035,097 | R2,874,067,035,097 | R2,951,516,533,859 | R2,951,516,533,859 | R155 | - |
Apr-25 2024 | R2,951,516,533,859 | R2,917,176,103,795 | R2,951,516,533,859 | R2,917,176,103,795 | R70 | - |
Apr-24 2024 | R2,917,176,103,795 | R2,892,130,207,673 | R2,959,458,076,219 | R2,939,906,208,852 | R1,225 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49512 ZAR.