Cap Mercado ₩3,296.49T
0.25%
Volumen 24h ₩171.34T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩207,184,334,961,605 | ₩206,179,672,297,286 | ₩207,184,334,961,605 | ₩206,179,672,297,286 | ₩31,207 | - |
May-07 2024 | ₩206,179,672,297,286 | ₩206,179,672,297,286 | ₩211,124,697,483,249 | ₩210,210,776,813,181 | ₩56,960 | - |
May-06 2024 | ₩210,210,776,813,181 | ₩209,769,359,391,018 | ₩211,081,459,797,699 | ₩209,769,359,391,018 | ₩12,571 | - |
May-05 2024 | ₩209,769,359,391,018 | ₩208,632,453,958,054 | ₩209,769,359,391,018 | ₩208,632,453,958,054 | ₩19 | - |
May-04 2024 | ₩208,632,453,958,054 | ₩207,756,261,262,722 | ₩209,968,543,634,977 | ₩208,692,531,887,057 | ₩1,780 | - |
May-03 2024 | ₩208,692,531,887,057 | ₩199,517,152,901,919 | ₩208,692,531,887,057 | ₩199,517,152,901,919 | ₩814 | - |
May-02 2024 | ₩199,517,152,901,919 | ₩199,517,152,901,919 | ₩202,883,477,262,989 | ₩202,883,477,262,989 | ₩5,611 | - |
May-01 2024 | ₩202,883,477,262,989 | ₩202,883,477,262,989 | ₩205,518,150,413,685 | ₩205,518,150,413,685 | ₩139 | - |
Apr-30 2024 | ₩205,518,150,413,685 | ₩200,742,242,965,012 | ₩210,076,973,690,925 | ₩210,076,973,690,925 | ₩16,276 | - |
Apr-29 2024 | ₩210,076,973,690,925 | ₩210,076,973,690,925 | ₩215,648,901,885,199 | ₩215,648,901,885,199 | ₩36,004 | - |
Apr-28 2024 | ₩215,648,901,885,199 | ₩209,864,335,960,689 | ₩215,648,901,885,199 | ₩209,864,335,960,689 | ₩21,724 | - |
Apr-27 2024 | ₩209,864,335,960,689 | ₩208,921,379,489,514 | ₩212,261,851,461,624 | ₩212,261,851,461,624 | ₩83,658 | - |
Apr-26 2024 | ₩212,261,851,461,624 | ₩212,261,851,461,624 | ₩217,981,820,342,366 | ₩217,981,820,342,366 | ₩11,458 | - |
Apr-25 2024 | ₩217,981,820,342,366 | ₩215,445,636,190,630 | ₩217,981,820,342,366 | ₩215,445,636,190,630 | ₩5,181 | - |
Apr-24 2024 | ₩215,445,636,190,630 | ₩213,595,892,180,712 | ₩218,568,336,406,236 | ₩217,124,349,360,632 | ₩90,474 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.94184 KRW.