Cap Mercado ฿88.27T
-0.74%
Volumen 24h ฿4.70T
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2024 | ฿5,587,703,659,882 | ฿5,560,608,188,366 | ฿5,587,703,659,882 | ฿5,560,608,188,366 | ฿842 | - |
May-07 2024 | ฿5,560,608,188,366 | ฿5,560,608,188,366 | ฿5,693,974,136,786 | ฿5,669,325,951,517 | ฿1,536 | - |
May-06 2024 | ฿5,669,325,951,517 | ฿5,657,421,046,902 | ฿5,692,808,028,480 | ฿5,657,421,046,902 | ฿339 | - |
May-05 2024 | ฿5,657,421,046,902 | ฿5,626,759,024,844 | ฿5,657,421,046,902 | ฿5,626,759,024,844 | ฿1 | - |
May-04 2024 | ฿5,626,759,024,844 | ฿5,603,128,352,518 | ฿5,662,792,990,342 | ฿5,628,379,309,813 | ฿48 | - |
May-03 2024 | ฿5,628,379,309,813 | ฿5,380,921,900,711 | ฿5,628,379,309,813 | ฿5,380,921,900,711 | ฿22 | - |
May-02 2024 | ฿5,380,921,900,711 | ฿5,380,921,900,711 | ฿5,471,710,728,719 | ฿5,471,710,728,719 | ฿151 | - |
May-01 2024 | ฿5,471,710,728,719 | ฿5,471,710,728,719 | ฿5,542,767,127,889 | ฿5,542,767,127,889 | ฿4 | - |
Apr-30 2024 | ฿5,542,767,127,889 | ฿5,413,962,237,619 | ฿5,665,717,318,673 | ฿5,665,717,318,673 | ฿439 | - |
Apr-29 2024 | ฿5,665,717,318,673 | ฿5,665,717,318,673 | ฿5,815,990,666,170 | ฿5,815,990,666,170 | ฿971 | - |
Apr-28 2024 | ฿5,815,990,666,170 | ฿5,659,982,538,465 | ฿5,815,990,666,170 | ฿5,659,982,538,465 | ฿586 | - |
Apr-27 2024 | ฿5,659,982,538,465 | ฿5,634,551,265,748 | ฿5,724,642,862,044 | ฿5,724,642,862,044 | ฿2,256 | - |
Apr-26 2024 | ฿5,724,642,862,044 | ฿5,724,642,862,044 | ฿5,878,908,825,517 | ฿5,878,908,825,517 | ฿309 | - |
Apr-25 2024 | ฿5,878,908,825,517 | ฿5,810,508,647,147 | ฿5,878,908,825,517 | ฿5,810,508,647,147 | ฿140 | - |
Apr-24 2024 | ฿5,810,508,647,147 | ฿5,760,621,567,721 | ฿5,894,726,999,981 | ฿5,855,783,072,580 | ฿2,440 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83907 THB.