Cap Mercado NZ$4.02T
0.48%
Volumen 24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$251,407,508,828 | NZ$250,188,402,481 | NZ$251,407,508,828 | NZ$250,188,402,481 | NZ$38 | - |
May-07 2024 | NZ$250,188,402,481 | NZ$250,188,402,481 | NZ$256,188,935,598 | NZ$255,079,939,983 | NZ$69 | - |
May-06 2024 | NZ$255,079,939,983 | NZ$254,544,302,699 | NZ$256,136,468,895 | NZ$254,544,302,699 | NZ$15 | - |
May-05 2024 | NZ$254,544,302,699 | NZ$253,164,726,570 | NZ$254,544,302,699 | NZ$253,164,726,570 | NZ$0 | - |
May-04 2024 | NZ$253,164,726,570 | NZ$252,101,511,908 | NZ$254,786,002,510 | NZ$253,237,628,040 | NZ$2 | - |
May-03 2024 | NZ$253,237,628,040 | NZ$242,103,778,690 | NZ$253,237,628,040 | NZ$242,103,778,690 | NZ$1 | - |
May-02 2024 | NZ$242,103,778,690 | NZ$242,103,778,690 | NZ$246,188,639,747 | NZ$246,188,639,747 | NZ$7 | - |
May-01 2024 | NZ$246,188,639,747 | NZ$246,188,639,747 | NZ$249,385,679,781 | NZ$249,385,679,781 | NZ$0 | - |
Apr-30 2024 | NZ$249,385,679,781 | NZ$243,590,362,320 | NZ$254,917,576,792 | NZ$254,917,576,792 | NZ$20 | - |
Apr-29 2024 | NZ$254,917,576,792 | NZ$254,917,576,792 | NZ$261,678,824,388 | NZ$261,678,824,388 | NZ$44 | - |
Apr-28 2024 | NZ$261,678,824,388 | NZ$254,659,551,869 | NZ$261,678,824,388 | NZ$254,659,551,869 | NZ$26 | - |
Apr-27 2024 | NZ$254,659,551,869 | NZ$253,515,322,807 | NZ$257,568,813,323 | NZ$257,568,813,323 | NZ$102 | - |
Apr-26 2024 | NZ$257,568,813,323 | NZ$257,568,813,323 | NZ$264,509,700,660 | NZ$264,509,700,660 | NZ$14 | - |
Apr-25 2024 | NZ$264,509,700,660 | NZ$261,432,171,948 | NZ$264,509,700,660 | NZ$261,432,171,948 | NZ$6 | - |
Apr-24 2024 | NZ$261,432,171,948 | NZ$259,187,602,957 | NZ$265,221,407,665 | NZ$263,469,203,831 | NZ$110 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.