Cap Mercado S$3.23T
-1.06%
Volumen 24h S$171.62B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$205,415,481,783 | S$204,419,396,508 | S$205,415,481,783 | S$204,419,396,508 | S$31 | - |
May-07 2024 | S$204,419,396,508 | S$204,419,396,508 | S$209,322,203,138 | S$208,416,085,140 | S$56 | - |
May-06 2024 | S$208,416,085,140 | S$207,978,436,355 | S$209,279,334,598 | S$207,978,436,355 | S$12 | - |
May-05 2024 | S$207,978,436,355 | S$206,851,237,345 | S$207,978,436,355 | S$206,851,237,345 | S$0 | - |
May-04 2024 | S$206,851,237,345 | S$205,982,525,217 | S$208,175,920,047 | S$206,910,802,354 | S$2 | - |
May-03 2024 | S$206,910,802,354 | S$197,813,758,916 | S$206,910,802,354 | S$197,813,758,916 | S$1 | - |
May-02 2024 | S$197,813,758,916 | S$197,813,758,916 | S$201,151,343,008 | S$201,151,343,008 | S$6 | - |
May-01 2024 | S$201,151,343,008 | S$201,151,343,008 | S$203,763,522,422 | S$203,763,522,422 | S$0 | - |
Apr-30 2024 | S$203,763,522,422 | S$199,028,389,673 | S$208,283,424,373 | S$208,283,424,373 | S$16 | - |
Apr-29 2024 | S$208,283,424,373 | S$208,283,424,373 | S$213,807,781,775 | S$213,807,781,775 | S$36 | - |
Apr-28 2024 | S$213,807,781,775 | S$208,072,602,055 | S$213,807,781,775 | S$208,072,602,055 | S$22 | - |
Apr-27 2024 | S$208,072,602,055 | S$207,137,696,151 | S$210,449,648,571 | S$210,449,648,571 | S$83 | - |
Apr-26 2024 | S$210,449,648,571 | S$210,449,648,571 | S$216,120,782,751 | S$216,120,782,751 | S$11 | - |
Apr-25 2024 | S$216,120,782,751 | S$213,606,251,478 | S$216,120,782,751 | S$213,606,251,478 | S$5 | - |
Apr-24 2024 | S$213,606,251,478 | S$211,772,299,809 | S$216,702,291,386 | S$215,270,632,497 | S$90 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35428 SGD.