Cap Mercado ₽221.25T
-0.79%
Volumen 24h ₽11.71T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽13,966,734,457,105 | ₽13,899,008,020,866 | ₽13,966,734,457,105 | ₽13,899,008,020,866 | ₽2,104 | - |
May-07 2024 | ₽13,899,008,020,866 | ₽13,899,008,020,866 | ₽14,232,362,633,167 | ₽14,170,753,306,786 | ₽3,840 | - |
May-06 2024 | ₽14,170,753,306,786 | ₽14,140,996,424,243 | ₽14,229,447,889,286 | ₽14,140,996,424,243 | ₽847 | - |
May-05 2024 | ₽14,140,996,424,243 | ₽14,064,355,223,122 | ₽14,140,996,424,243 | ₽14,064,355,223,122 | ₽1 | - |
May-04 2024 | ₽14,064,355,223,122 | ₽14,005,289,219,356 | ₽14,154,423,855,637 | ₽14,068,405,203,451 | ₽120 | - |
May-03 2024 | ₽14,068,405,203,451 | ₽13,449,873,489,398 | ₽14,068,405,203,451 | ₽13,449,873,489,398 | ₽55 | - |
May-02 2024 | ₽13,449,873,489,398 | ₽13,449,873,489,398 | ₽13,676,804,538,293 | ₽13,676,804,538,293 | ₽378 | - |
May-01 2024 | ₽13,676,804,538,293 | ₽13,676,804,538,293 | ₽13,854,413,430,799 | ₽13,854,413,430,799 | ₽9 | - |
Apr-30 2024 | ₽13,854,413,430,799 | ₽13,532,459,403,050 | ₽14,161,733,355,164 | ₽14,161,733,355,164 | ₽1,097 | - |
Apr-29 2024 | ₽14,161,733,355,164 | ₽14,161,733,355,164 | ₽14,537,348,825,890 | ₽14,537,348,825,890 | ₽2,427 | - |
Apr-28 2024 | ₽14,537,348,825,890 | ₽14,147,398,995,792 | ₽14,537,348,825,890 | ₽14,147,398,995,792 | ₽1,464 | - |
Apr-27 2024 | ₽14,147,398,995,792 | ₽14,083,832,304,613 | ₽14,309,020,589,261 | ₽14,309,020,589,261 | ₽5,640 | - |
Apr-26 2024 | ₽14,309,020,589,261 | ₽14,309,020,589,261 | ₽14,694,615,795,940 | ₽14,694,615,795,940 | ₽772 | - |
Apr-25 2024 | ₽14,694,615,795,940 | ₽14,523,646,255,274 | ₽14,694,615,795,940 | ₽14,523,646,255,274 | ₽349 | - |
Apr-24 2024 | ₽14,523,646,255,274 | ₽14,398,951,097,192 | ₽14,734,154,084,973 | ₽14,636,811,862,507 | ₽6,099 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.