Cap Mercado R$12.19T
-1.1%
Volumen 24h R$644.65B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$772,181,289,106 | R$768,436,885,788 | R$772,181,289,106 | R$768,436,885,788 | R$116 | - |
May-07 2024 | R$768,436,885,788 | R$768,436,885,788 | R$786,867,120,504 | R$783,460,914,908 | R$212 | - |
May-06 2024 | R$783,460,914,908 | R$781,815,740,942 | R$786,705,972,550 | R$781,815,740,942 | R$47 | - |
May-05 2024 | R$781,815,740,942 | R$777,578,465,460 | R$781,815,740,942 | R$777,578,465,460 | R$0 | - |
May-04 2024 | R$777,578,465,460 | R$774,312,872,986 | R$782,558,105,688 | R$777,802,377,430 | R$7 | - |
May-03 2024 | R$777,802,377,430 | R$743,605,506,445 | R$777,802,377,430 | R$743,605,506,445 | R$3 | - |
May-02 2024 | R$743,605,506,445 | R$743,605,506,445 | R$756,151,883,010 | R$756,151,883,010 | R$21 | - |
May-01 2024 | R$756,151,883,010 | R$756,151,883,010 | R$765,971,376,893 | R$765,971,376,893 | R$1 | - |
Apr-30 2024 | R$765,971,376,893 | R$748,171,448,288 | R$782,962,227,266 | R$782,962,227,266 | R$61 | - |
Apr-29 2024 | R$782,962,227,266 | R$782,962,227,266 | R$803,728,945,448 | R$803,728,945,448 | R$134 | - |
Apr-28 2024 | R$803,728,945,448 | R$782,169,721,034 | R$803,728,945,448 | R$782,169,721,034 | R$81 | - |
Apr-27 2024 | R$782,169,721,034 | R$778,655,298,268 | R$791,105,322,321 | R$791,105,322,321 | R$312 | - |
Apr-26 2024 | R$791,105,322,321 | R$791,105,322,321 | R$812,423,791,909 | R$812,423,791,909 | R$43 | - |
Apr-25 2024 | R$812,423,791,909 | R$802,971,369,031 | R$812,423,791,909 | R$802,971,369,031 | R$19 | - |
Apr-24 2024 | R$802,971,369,031 | R$796,077,326,032 | R$814,609,752,206 | R$809,227,975,738 | R$337 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.