Cap Mercado RM11.31T
-0.95%
Volumen 24h RM603.52B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM719,078,562,807 | RM715,591,661,228 | RM719,078,562,807 | RM715,591,661,228 | RM108 | - |
May-07 2024 | RM715,591,661,228 | RM715,591,661,228 | RM732,754,453,021 | RM729,582,491,386 | RM198 | - |
May-06 2024 | RM729,582,491,386 | RM728,050,455,648 | RM732,604,387,174 | RM728,050,455,648 | RM44 | - |
May-05 2024 | RM728,050,455,648 | RM724,104,576,607 | RM728,050,455,648 | RM724,104,576,607 | RM0 | - |
May-04 2024 | RM724,104,576,607 | RM721,063,558,163 | RM728,741,768,144 | RM724,313,090,204 | RM6 | - |
May-03 2024 | RM724,313,090,204 | RM692,467,930,023 | RM724,313,090,204 | RM692,467,930,023 | RM3 | - |
May-02 2024 | RM692,467,930,023 | RM692,467,930,023 | RM704,151,495,211 | RM704,151,495,211 | RM19 | - |
May-01 2024 | RM704,151,495,211 | RM704,151,495,211 | RM713,295,704,801 | RM713,295,704,801 | RM0 | - |
Apr-30 2024 | RM713,295,704,801 | RM696,719,873,115 | RM729,118,098,376 | RM729,118,098,376 | RM56 | - |
Apr-29 2024 | RM729,118,098,376 | RM729,118,098,376 | RM748,456,694,215 | RM748,456,694,215 | RM125 | - |
Apr-28 2024 | RM748,456,694,215 | RM728,380,092,612 | RM748,456,694,215 | RM728,380,092,612 | RM75 | - |
Apr-27 2024 | RM728,380,092,612 | RM725,107,355,876 | RM736,701,194,693 | RM736,701,194,693 | RM290 | - |
Apr-26 2024 | RM736,701,194,693 | RM736,701,194,693 | RM756,553,598,123 | RM756,553,598,123 | RM40 | - |
Apr-25 2024 | RM756,553,598,123 | RM747,751,216,151 | RM756,553,598,123 | RM747,751,216,151 | RM18 | - |
Apr-24 2024 | RM747,751,216,151 | RM741,331,274,873 | RM758,589,230,442 | RM753,577,557,481 | RM314 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.