Cap Mercado CN¥17.41T
-0.85%
Volumen 24h CN¥931.29B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2024 | CN¥1,095,909,220,384 | CN¥1,090,595,019,977 | CN¥1,095,909,220,384 | CN¥1,090,595,019,977 | CN¥165 | - |
May-07 2024 | CN¥1,090,595,019,977 | CN¥1,090,595,019,977 | CN¥1,116,751,914,017 | CN¥1,111,917,696,752 | CN¥301 | - |
May-06 2024 | CN¥1,111,917,696,752 | CN¥1,109,582,802,933 | CN¥1,116,523,206,676 | CN¥1,109,582,802,933 | CN¥66 | - |
May-05 2024 | CN¥1,109,582,802,933 | CN¥1,103,569,099,499 | CN¥1,109,582,802,933 | CN¥1,103,569,099,499 | CN¥0 | - |
May-04 2024 | CN¥1,103,569,099,499 | CN¥1,098,934,445,756 | CN¥1,110,636,395,376 | CN¥1,103,886,883,932 | CN¥9 | - |
May-03 2024 | CN¥1,103,886,883,932 | CN¥1,055,353,376,646 | CN¥1,103,886,883,932 | CN¥1,055,353,376,646 | CN¥4 | - |
May-02 2024 | CN¥1,055,353,376,646 | CN¥1,055,353,376,646 | CN¥1,073,159,674,148 | CN¥1,073,159,674,148 | CN¥30 | - |
May-01 2024 | CN¥1,073,159,674,148 | CN¥1,073,159,674,148 | CN¥1,087,095,875,450 | CN¥1,087,095,875,450 | CN¥1 | - |
Apr-30 2024 | CN¥1,087,095,875,450 | CN¥1,061,833,535,951 | CN¥1,111,209,940,177 | CN¥1,111,209,940,177 | CN¥86 | - |
Apr-29 2024 | CN¥1,111,209,940,177 | CN¥1,111,209,940,177 | CN¥1,140,682,860,919 | CN¥1,140,682,860,919 | CN¥190 | - |
Apr-28 2024 | CN¥1,140,682,860,919 | CN¥1,110,085,185,020 | CN¥1,140,682,860,919 | CN¥1,110,085,185,020 | CN¥115 | - |
Apr-27 2024 | CN¥1,110,085,185,020 | CN¥1,105,097,381,809 | CN¥1,122,766,932,141 | CN¥1,122,766,932,141 | CN¥443 | - |
Apr-26 2024 | CN¥1,122,766,932,141 | CN¥1,122,766,932,141 | CN¥1,153,022,919,583 | CN¥1,153,022,919,583 | CN¥61 | - |
Apr-25 2024 | CN¥1,153,022,919,583 | CN¥1,139,607,679,492 | CN¥1,153,022,919,583 | CN¥1,139,607,679,492 | CN¥27 | - |
Apr-24 2024 | CN¥1,139,607,679,492 | CN¥1,129,823,389,979 | CN¥1,156,125,318,046 | CN¥1,148,487,295,037 | CN¥479 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2252 CNY.