Cap Mercado £1.91T
-1.44%
Volumen 24h £101.54B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £121,488,602,275 | £120,899,488,900 | £121,488,602,275 | £120,899,488,900 | £18 | - |
May-07 2024 | £120,899,488,900 | £120,899,488,900 | £123,799,149,234 | £123,263,245,085 | £33 | - |
May-06 2024 | £123,263,245,085 | £123,004,407,052 | £123,773,795,551 | £123,004,407,052 | £7 | - |
May-05 2024 | £123,004,407,052 | £122,337,749,257 | £123,004,407,052 | £122,337,749,257 | £0 | - |
May-04 2024 | £122,337,749,257 | £121,823,968,010 | £123,121,204,567 | £122,372,977,710 | £1 | - |
May-03 2024 | £122,372,977,710 | £116,992,725,538 | £122,372,977,710 | £116,992,725,538 | £0 | - |
May-02 2024 | £116,992,725,538 | £116,992,725,538 | £118,966,668,411 | £118,966,668,411 | £3 | - |
May-01 2024 | £118,966,668,411 | £118,966,668,411 | £120,511,586,170 | £120,511,586,170 | £0 | - |
Apr-30 2024 | £120,511,586,170 | £117,711,092,973 | £123,184,785,706 | £123,184,785,706 | £10 | - |
Apr-29 2024 | £123,184,785,706 | £123,184,785,706 | £126,452,048,978 | £126,452,048,978 | £21 | - |
Apr-28 2024 | £126,452,048,978 | £123,060,099,345 | £126,452,048,978 | £123,060,099,345 | £13 | - |
Apr-27 2024 | £123,060,099,345 | £122,507,169,204 | £124,465,952,771 | £124,465,952,771 | £49 | - |
Apr-26 2024 | £124,465,952,771 | £124,465,952,771 | £127,820,024,036 | £127,820,024,036 | £7 | - |
Apr-25 2024 | £127,820,024,036 | £126,332,858,186 | £127,820,024,036 | £126,332,858,186 | £3 | - |
Apr-24 2024 | £126,332,858,186 | £125,248,206,615 | £128,163,944,907 | £127,317,220,815 | £53 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.