Cap Mercado ₨673.30T
-0.02%
Volumen 24h ₨36.86T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨42,204,608,948,113 | ₨41,999,953,538,812 | ₨42,204,608,948,113 | ₨41,999,953,538,812 | ₨6,357 | - |
May-07 2024 | ₨41,999,953,538,812 | ₨41,999,953,538,812 | ₨43,007,282,853,795 | ₨42,821,112,096,740 | ₨11,603 | - |
May-06 2024 | ₨42,821,112,096,740 | ₨42,731,192,896,581 | ₨42,998,475,095,184 | ₨42,731,192,896,581 | ₨2,561 | - |
May-05 2024 | ₨42,731,192,896,581 | ₨42,499,598,894,949 | ₨42,731,192,896,581 | ₨42,499,598,894,949 | ₨4 | - |
May-04 2024 | ₨42,499,598,894,949 | ₨42,321,113,537,566 | ₨42,771,767,842,203 | ₨42,511,837,105,431 | ₨363 | - |
May-03 2024 | ₨42,511,837,105,431 | ₨40,642,761,038,024 | ₨42,511,837,105,431 | ₨40,642,761,038,024 | ₨166 | - |
May-02 2024 | ₨40,642,761,038,024 | ₨40,642,761,038,024 | ₨41,328,500,156,658 | ₨41,328,500,156,658 | ₨1,143 | - |
May-01 2024 | ₨41,328,500,156,658 | ₨41,328,500,156,658 | ₨41,865,197,827,608 | ₨41,865,197,827,608 | ₨28 | - |
Apr-30 2024 | ₨41,865,197,827,608 | ₨40,892,318,742,513 | ₨42,793,855,651,643 | ₨42,793,855,651,643 | ₨3,316 | - |
Apr-29 2024 | ₨42,793,855,651,643 | ₨42,793,855,651,643 | ₨43,928,888,619,120 | ₨43,928,888,619,120 | ₨7,334 | - |
Apr-28 2024 | ₨43,928,888,619,120 | ₨42,750,540,155,547 | ₨43,928,888,619,120 | ₨42,750,540,155,547 | ₨4,425 | - |
Apr-27 2024 | ₨42,750,540,155,547 | ₨42,558,454,643,250 | ₨43,238,927,485,519 | ₨43,238,927,485,519 | ₨17,042 | - |
Apr-26 2024 | ₨43,238,927,485,519 | ₨43,238,927,485,519 | ₨44,404,117,169,632 | ₨44,404,117,169,632 | ₨2,334 | - |
Apr-25 2024 | ₨44,404,117,169,632 | ₨43,887,482,259,159 | ₨44,404,117,169,632 | ₨43,887,482,259,159 | ₨1,055 | - |
Apr-24 2024 | ₨43,887,482,259,159 | ₨43,510,679,048,592 | ₨44,523,593,775,438 | ₨44,229,445,530,123 | ₨18,430 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.