Cap Mercado zł9.62T
-0.79%
Volumen 24h zł509.15B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł607,502,166,084 | zł604,556,312,359 | zł607,502,166,084 | zł604,556,312,359 | zł92 | - |
May-07 2024 | zł604,556,312,359 | zł604,556,312,359 | zł619,056,025,923 | zł616,376,244,236 | zł167 | - |
May-06 2024 | zł616,376,244,236 | zł615,081,928,041 | zł618,929,245,162 | zł615,081,928,041 | zł37 | - |
May-05 2024 | zł615,081,928,041 | zł611,748,314,458 | zł615,081,928,041 | zł611,748,314,458 | zł0 | - |
May-04 2024 | zł611,748,314,458 | zł609,179,158,057 | zł615,665,972,484 | zł611,924,473,877 | zł5 | - |
May-03 2024 | zł611,924,473,877 | zł585,020,593,286 | zł611,924,473,877 | zł585,020,593,286 | zł2 | - |
May-02 2024 | zł585,020,593,286 | zł585,020,593,286 | zł594,891,268,795 | zł594,891,268,795 | zł16 | - |
May-01 2024 | zł594,891,268,795 | zł594,891,268,795 | zł602,616,609,837 | zł602,616,609,837 | zł0 | - |
Apr-30 2024 | zł602,616,609,837 | zł588,612,780,249 | zł615,983,909,137 | zł615,983,909,137 | zł48 | - |
Apr-29 2024 | zł615,983,909,137 | zł615,983,909,137 | zł632,321,816,382 | zł632,321,816,382 | zł106 | - |
Apr-28 2024 | zł632,321,816,382 | zł615,360,416,623 | zł632,321,816,382 | zł615,360,416,623 | zł64 | - |
Apr-27 2024 | zł615,360,416,623 | zł612,595,496,684 | zł622,390,368,286 | zł622,390,368,286 | zł245 | - |
Apr-26 2024 | zł622,390,368,286 | zł622,390,368,286 | zł639,162,357,759 | zł639,162,357,759 | zł34 | - |
Apr-25 2024 | zł639,162,357,759 | zł631,725,804,382 | zł639,162,357,759 | zł631,725,804,382 | zł15 | - |
Apr-24 2024 | zł631,725,804,382 | zł626,302,018,395 | zł640,882,129,572 | zł636,648,096,829 | zł265 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00519 PLN.