Cap Mercado AR$2,112.86T
-1.3%
Volumen 24h AR$111.17T
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$133,744,593,195,648 | AR$133,096,048,992,907 | AR$133,744,593,195,648 | AR$133,096,048,992,907 | AR$20,145 | - |
May-07 2024 | AR$133,096,048,992,907 | AR$133,096,048,992,907 | AR$136,288,232,330,327 | AR$135,698,265,196,691 | AR$36,770 | - |
May-06 2024 | AR$135,698,265,196,691 | AR$135,413,315,113,146 | AR$136,260,320,921,553 | AR$135,413,315,113,146 | AR$8,115 | - |
May-05 2024 | AR$135,413,315,113,146 | AR$134,679,403,668,239 | AR$135,413,315,113,146 | AR$134,679,403,668,239 | AR$12 | - |
May-04 2024 | AR$134,679,403,668,239 | AR$134,113,791,236,103 | AR$135,541,895,373,252 | AR$134,718,186,031,665 | AR$1,149 | - |
May-03 2024 | AR$134,718,186,031,665 | AR$128,795,164,245,242 | AR$134,718,186,031,665 | AR$128,795,164,245,242 | AR$525 | - |
May-02 2024 | AR$128,795,164,245,242 | AR$128,795,164,245,242 | AR$130,968,242,061,763 | AR$130,968,242,061,763 | AR$3,622 | - |
May-01 2024 | AR$130,968,242,061,763 | AR$130,968,242,061,763 | AR$132,669,013,931,454 | AR$132,669,013,931,454 | AR$90 | - |
Apr-30 2024 | AR$132,669,013,931,454 | AR$129,586,001,893,014 | AR$135,611,890,692,761 | AR$135,611,890,692,761 | AR$10,507 | - |
Apr-29 2024 | AR$135,611,890,692,761 | AR$135,611,890,692,761 | AR$139,208,761,420,448 | AR$139,208,761,420,448 | AR$23,242 | - |
Apr-28 2024 | AR$139,208,761,420,448 | AR$135,474,625,745,902 | AR$139,208,761,420,448 | AR$135,474,625,745,902 | AR$14,023 | - |
Apr-27 2024 | AR$135,474,625,745,902 | AR$134,865,915,006,928 | AR$137,022,304,219,819 | AR$137,022,304,219,819 | AR$54,004 | - |
Apr-26 2024 | AR$137,022,304,219,819 | AR$137,022,304,219,819 | AR$140,714,740,287,384 | AR$140,714,740,287,384 | AR$7,396 | - |
Apr-25 2024 | AR$140,714,740,287,384 | AR$139,077,546,444,008 | AR$140,714,740,287,384 | AR$139,077,546,444,008 | AR$3,345 | - |
Apr-24 2024 | AR$139,077,546,444,008 | AR$137,883,473,252,284 | AR$141,093,356,520,023 | AR$140,161,213,363,399 | AR$58,404 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7623 ARS.