Cap Mercado HK$18.77T
-1.03%
Volumen 24h HK$1.02T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$1,185,490,683,258 | HK$1,179,742,091,172 | HK$1,185,490,683,258 | HK$1,179,742,091,172 | HK$179 | - |
May-07 2024 | HK$1,179,742,091,172 | HK$1,179,742,091,172 | HK$1,208,037,093,723 | HK$1,202,807,719,409 | HK$326 | - |
May-06 2024 | HK$1,202,807,719,409 | HK$1,200,281,967,443 | HK$1,207,789,691,460 | HK$1,200,281,967,443 | HK$72 | - |
May-05 2024 | HK$1,200,281,967,443 | HK$1,193,776,693,775 | HK$1,200,281,967,443 | HK$1,193,776,693,775 | HK$0 | - |
May-04 2024 | HK$1,193,776,693,775 | HK$1,188,763,195,640 | HK$1,201,421,682,304 | HK$1,194,120,454,442 | HK$10 | - |
May-03 2024 | HK$1,194,120,454,442 | HK$1,141,619,736,643 | HK$1,194,120,454,442 | HK$1,141,619,736,643 | HK$5 | - |
May-02 2024 | HK$1,141,619,736,643 | HK$1,141,619,736,643 | HK$1,160,881,550,851 | HK$1,160,881,550,851 | HK$32 | - |
May-01 2024 | HK$1,160,881,550,851 | HK$1,160,881,550,851 | HK$1,175,956,920,686 | HK$1,175,956,920,686 | HK$1 | - |
Apr-30 2024 | HK$1,175,956,920,686 | HK$1,148,629,595,068 | HK$1,202,042,109,621 | HK$1,202,042,109,621 | HK$93 | - |
Apr-29 2024 | HK$1,202,042,109,621 | HK$1,202,042,109,621 | HK$1,233,924,196,475 | HK$1,233,924,196,475 | HK$206 | - |
Apr-28 2024 | HK$1,233,924,196,475 | HK$1,200,825,415,086 | HK$1,233,924,196,475 | HK$1,200,825,415,086 | HK$124 | - |
Apr-27 2024 | HK$1,200,825,415,086 | HK$1,195,429,900,451 | HK$1,214,543,789,546 | HK$1,214,543,789,546 | HK$479 | - |
Apr-26 2024 | HK$1,214,543,789,546 | HK$1,214,543,789,546 | HK$1,247,272,952,288 | HK$1,247,272,952,288 | HK$66 | - |
Apr-25 2024 | HK$1,247,272,952,288 | HK$1,232,761,127,910 | HK$1,247,272,952,288 | HK$1,232,761,127,910 | HK$30 | - |
Apr-24 2024 | HK$1,232,761,127,910 | HK$1,222,177,054,116 | HK$1,250,628,946,020 | HK$1,242,366,578,164 | HK$518 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.