Cap Mercado €2.22T
-0.95%
Volumen 24h €118.67B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €141,396,436,684 | €140,710,787,739 | €141,396,436,684 | €140,710,787,739 | €21 | - |
May-07 2024 | €140,710,787,739 | €140,710,787,739 | €144,085,603,411 | €143,461,882,866 | €39 | - |
May-06 2024 | €143,461,882,866 | €143,160,630,117 | €144,056,095,124 | €143,160,630,117 | €9 | - |
May-05 2024 | €143,160,630,117 | €142,384,729,868 | €143,160,630,117 | €142,384,729,868 | €0 | - |
May-04 2024 | €142,384,729,868 | €141,786,757,415 | €143,296,566,757 | €142,425,731,062 | €1 | - |
May-03 2024 | €142,425,731,062 | €136,163,839,235 | €142,425,731,062 | €136,163,839,235 | €1 | - |
May-02 2024 | €136,163,839,235 | €136,163,839,235 | €138,461,243,957 | €138,461,243,957 | €4 | - |
May-01 2024 | €138,461,243,957 | €138,461,243,957 | €140,259,320,995 | €140,259,320,995 | €0 | - |
Apr-30 2024 | €140,259,320,995 | €136,999,922,569 | €143,370,566,673 | €143,370,566,673 | €11 | - |
Apr-29 2024 | €143,370,566,673 | €143,370,566,673 | €147,173,222,855 | €147,173,222,855 | €25 | - |
Apr-28 2024 | €147,173,222,855 | €143,225,448,475 | €147,173,222,855 | €143,225,448,475 | €15 | - |
Apr-27 2024 | €143,225,448,475 | €142,581,911,960 | €144,861,673,284 | €144,861,673,284 | €57 | - |
Apr-26 2024 | €144,861,673,284 | €144,861,673,284 | €148,765,362,324 | €148,765,362,324 | €8 | - |
Apr-25 2024 | €148,765,362,324 | €147,034,500,761 | €148,765,362,324 | €147,034,500,761 | €4 | - |
Apr-24 2024 | €147,034,500,761 | €145,772,111,827 | €149,165,640,084 | €148,180,166,819 | €62 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.