Cap Mercado ₺78.28T
0.39%
Volumen 24h ₺4.25T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2024 | ₺4,892,535,733,389 | ₺4,868,811,217,797 | ₺4,892,535,733,389 | ₺4,868,811,217,797 | ₺737 | - |
May-07 2024 | ₺4,868,811,217,797 | ₺4,868,811,217,797 | ₺4,985,585,067,660 | ₺4,964,003,370,682 | ₺1,345 | - |
May-06 2024 | ₺4,964,003,370,682 | ₺4,953,579,558,902 | ₺4,984,564,035,247 | ₺4,953,579,558,902 | ₺297 | - |
May-05 2024 | ₺4,953,579,558,902 | ₺4,926,732,208,415 | ₺4,953,579,558,902 | ₺4,926,732,208,415 | ₺0 | - |
May-04 2024 | ₺4,926,732,208,415 | ₺4,906,041,435,283 | ₺4,958,283,177,211 | ₺4,928,150,913,234 | ₺42 | - |
May-03 2024 | ₺4,928,150,913,234 | ₺4,711,479,756,312 | ₺4,928,150,913,234 | ₺4,711,479,756,312 | ₺19 | - |
May-02 2024 | ₺4,711,479,756,312 | ₺4,711,479,756,312 | ₺4,790,973,518,376 | ₺4,790,973,518,376 | ₺132 | - |
May-01 2024 | ₺4,790,973,518,376 | ₺4,790,973,518,376 | ₺4,853,189,769,126 | ₺4,853,189,769,126 | ₺3 | - |
Apr-30 2024 | ₺4,853,189,769,126 | ₺4,740,409,534,770 | ₺4,960,843,688,957 | ₺4,960,843,688,957 | ₺384 | - |
Apr-29 2024 | ₺4,960,843,688,957 | ₺4,960,843,688,957 | ₺5,092,421,483,192 | ₺5,092,421,483,192 | ₺850 | - |
Apr-28 2024 | ₺5,092,421,483,192 | ₺4,955,822,374,514 | ₺5,092,421,483,192 | ₺4,955,822,374,514 | ₺513 | - |
Apr-27 2024 | ₺4,955,822,374,514 | ₺4,933,555,014,238 | ₺5,012,438,287,401 | ₺5,012,438,287,401 | ₺1,976 | - |
Apr-26 2024 | ₺5,012,438,287,401 | ₺5,012,438,287,401 | ₺5,147,511,975,033 | ₺5,147,511,975,033 | ₺271 | - |
Apr-25 2024 | ₺5,147,511,975,033 | ₺5,087,621,483,838 | ₺5,147,511,975,033 | ₺5,087,621,483,838 | ₺122 | - |
Apr-24 2024 | ₺5,087,621,483,838 | ₺5,043,940,871,267 | ₺5,161,362,205,560 | ₺5,127,263,304,113 | ₺2,136 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25591 TRY.