Cap Mercado Tk265.01T
0.25%
Volumen 24h Tk13.77T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk16,656,078,877,923 | Tk16,575,311,475,380 | Tk16,656,078,877,923 | Tk16,575,311,475,380 | Tk2,509 | - |
May-07 2024 | Tk16,575,311,475,380 | Tk16,575,311,475,380 | Tk16,972,854,704,533 | Tk16,899,382,283,119 | Tk4,579 | - |
May-06 2024 | Tk16,899,382,283,119 | Tk16,863,895,606,952 | Tk16,969,378,716,346 | Tk16,863,895,606,952 | Tk1,011 | - |
May-05 2024 | Tk16,863,895,606,952 | Tk16,772,496,869,824 | Tk16,863,895,606,952 | Tk16,772,496,869,824 | Tk2 | - |
May-04 2024 | Tk16,772,496,869,824 | Tk16,702,057,496,845 | Tk16,879,908,538,042 | Tk16,777,326,688,277 | Tk143 | - |
May-03 2024 | Tk16,777,326,688,277 | Tk16,039,694,491,617 | Tk16,777,326,688,277 | Tk16,039,694,491,617 | Tk65 | - |
May-02 2024 | Tk16,039,694,491,617 | Tk16,039,694,491,617 | Tk16,310,321,921,520 | Tk16,310,321,921,520 | Tk451 | - |
May-01 2024 | Tk16,310,321,921,520 | Tk16,310,321,921,520 | Tk16,522,130,038,304 | Tk16,522,130,038,304 | Tk11 | - |
Apr-30 2024 | Tk16,522,130,038,304 | Tk16,138,182,616,828 | Tk16,888,625,507,715 | Tk16,888,625,507,715 | Tk1,308 | - |
Apr-29 2024 | Tk16,888,625,507,715 | Tk16,888,625,507,715 | Tk17,336,567,073,969 | Tk17,336,567,073,969 | Tk2,894 | - |
Apr-28 2024 | Tk17,336,567,073,969 | Tk16,871,531,016,435 | Tk17,336,567,073,969 | Tk16,871,531,016,435 | Tk1,746 | - |
Apr-27 2024 | Tk16,871,531,016,435 | Tk16,795,724,332,666 | Tk17,064,273,422,863 | Tk17,064,273,422,863 | Tk6,725 | - |
Apr-26 2024 | Tk17,064,273,422,863 | Tk17,064,273,422,863 | Tk17,524,116,358,742 | Tk17,524,116,358,742 | Tk921 | - |
Apr-25 2024 | Tk17,524,116,358,742 | Tk17,320,226,024,620 | Tk17,524,116,358,742 | Tk17,320,226,024,620 | Tk417 | - |
Apr-24 2024 | Tk17,320,226,024,620 | Tk17,171,520,370,117 | Tk17,571,267,886,027 | Tk17,455,182,072,229 | Tk7,273 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.