Cap Mercado AU$3.65T
-0.87%
Volumen 24h AU$196.93B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$229,395,972,652 | AU$229,395,972,652 | AU$234,897,818,929 | AU$233,880,988,711 | AU$63 | - |
May-06 2024 | AU$233,880,988,711 | AU$233,389,866,683 | AU$234,849,712,581 | AU$233,389,866,683 | AU$14 | - |
May-05 2024 | AU$233,389,866,683 | AU$232,124,943,110 | AU$233,389,866,683 | AU$232,124,943,110 | AU$0 | - |
May-04 2024 | AU$232,124,943,110 | AU$231,150,089,123 | AU$233,611,479,526 | AU$232,191,785,951 | AU$2 | - |
May-03 2024 | AU$232,191,785,951 | AU$221,983,238,409 | AU$232,191,785,951 | AU$221,983,238,409 | AU$1 | - |
May-02 2024 | AU$221,983,238,409 | AU$221,983,238,409 | AU$225,728,618,555 | AU$225,728,618,555 | AU$6 | - |
May-01 2024 | AU$225,728,618,555 | AU$225,728,618,555 | AU$228,659,961,899 | AU$228,659,961,899 | AU$0 | - |
Apr-30 2024 | AU$228,659,961,899 | AU$223,346,276,402 | AU$233,732,119,053 | AU$233,732,119,053 | AU$18 | - |
Apr-29 2024 | AU$233,732,119,053 | AU$233,732,119,053 | AU$239,931,459,043 | AU$239,931,459,043 | AU$40 | - |
Apr-28 2024 | AU$239,931,459,043 | AU$233,495,537,830 | AU$239,931,459,043 | AU$233,495,537,830 | AU$24 | - |
Apr-27 2024 | AU$233,495,537,830 | AU$232,446,402,314 | AU$236,163,019,033 | AU$236,163,019,033 | AU$93 | - |
Apr-26 2024 | AU$236,163,019,033 | AU$236,163,019,033 | AU$242,527,069,428 | AU$242,527,069,428 | AU$13 | - |
Apr-25 2024 | AU$242,527,069,428 | AU$239,705,305,169 | AU$242,527,069,428 | AU$239,705,305,169 | AU$6 | - |
Apr-24 2024 | AU$239,705,305,169 | AU$237,647,275,773 | AU$243,179,628,536 | AU$241,573,045,262 | AU$101 | - |
Apr-23 2024 | AU$241,573,045,262 | AU$236,727,156,795 | AU$241,611,983,713 | AU$236,727,156,795 | AU$31 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51975 AUD.