Cap Mercado ¥372.31T
-0.7%
Volumen 24h ¥19.80T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥23,643,719,654,929 | ¥23,529,068,311,297 | ¥23,643,719,654,929 | ¥23,529,068,311,297 | ¥3,561 | - |
May-07 2024 | ¥23,529,068,311,297 | ¥23,529,068,311,297 | ¥24,093,390,846,614 | ¥23,989,094,910,756 | ¥6,500 | - |
May-06 2024 | ¥23,989,094,910,756 | ¥23,938,720,688,292 | ¥24,088,456,594,630 | ¥23,938,720,688,292 | ¥1,435 | - |
May-05 2024 | ¥23,938,720,688,292 | ¥23,808,977,899,889 | ¥23,938,720,688,292 | ¥23,808,977,899,889 | ¥2 | - |
May-04 2024 | ¥23,808,977,899,889 | ¥23,708,987,451,982 | ¥23,961,451,443,610 | ¥23,815,833,947,723 | ¥203 | - |
May-03 2024 | ¥23,815,833,947,723 | ¥22,768,746,635,390 | ¥23,815,833,947,723 | ¥22,768,746,635,390 | ¥93 | - |
May-02 2024 | ¥22,768,746,635,390 | ¥22,768,746,635,390 | ¥23,152,909,026,217 | ¥23,152,909,026,217 | ¥640 | - |
May-01 2024 | ¥23,152,909,026,217 | ¥23,152,909,026,217 | ¥23,453,575,934,113 | ¥23,453,575,934,113 | ¥16 | - |
Apr-30 2024 | ¥23,453,575,934,113 | ¥22,908,552,987,107 | ¥23,973,825,399,612 | ¥23,973,825,399,612 | ¥1,857 | - |
Apr-29 2024 | ¥23,973,825,399,612 | ¥23,973,825,399,612 | ¥24,609,689,632,239 | ¥24,609,689,632,239 | ¥4,109 | - |
Apr-28 2024 | ¥24,609,689,632,239 | ¥23,949,559,342,611 | ¥24,609,689,632,239 | ¥23,949,559,342,611 | ¥2,479 | - |
Apr-27 2024 | ¥23,949,559,342,611 | ¥23,841,949,863,085 | ¥24,223,161,998,830 | ¥24,223,161,998,830 | ¥9,547 | - |
Apr-26 2024 | ¥24,223,161,998,830 | ¥24,223,161,998,830 | ¥24,875,920,522,665 | ¥24,875,920,522,665 | ¥1,308 | - |
Apr-25 2024 | ¥24,875,920,522,665 | ¥24,586,493,104,863 | ¥24,875,920,522,665 | ¥24,586,493,104,863 | ¥591 | - |
Apr-24 2024 | ¥24,586,493,104,863 | ¥24,375,401,717,032 | ¥24,942,853,292,412 | ¥24,778,066,582,558 | ¥10,325 | - |
Análisis de precios históricos y de mercado de Elon404 (ELON404), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.88025 JPY.